| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | GBP | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 6 |
| 9 Jun 2008 | GBP | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.5 (-2.53%) | 12 |
| 6 Jun 2008 | GBP | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.154 (+0.79%) | 10 |
| 5 Jun 2008 | GBP | 19.6056 | 19.6056 | 19.6056 | 19.6056 | 19.6056 | +0.386 (+2.01%) | 10,703 |
| 4 Jun 2008 | GBP | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.165 (-0.85%) | 71 |
| 3 Jun 2008 | GBP | 19.3852 | 19.3852 | 19.3852 | 19.3852 | 19.3852 | -0.265 (-1.35%) | 14,019 |
| 2 Jun 2008 | GBP | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 908 |
| 29 May 2008 | GBP | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.52 (-2.62%) | 23 |
| 28 May 2008 | GBP | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.035 (-0.18%) | 371 |
| 27 May 2008 | GBP | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.608 (-2.97%) | 533 |
| 15 May 2008 | GBP | 20.4632 | 20.4632 | 20.4632 | 20.4632 | 20.4632 | -0.207 (-1.00%) | 1,671 |
| 12 May 2008 | GBP | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 340 |
| 8 May 2008 | GBP | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.112 (+0.55%) | 20,019 |
| 7 May 2008 | GBP | 20.5076 | 20.5076 | 20.5076 | 20.5076 | 20.5076 | +0.188 (+0.92%) | 764 |
| 6 May 2008 | GBP | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.69 (+3.52%) | 4 |
| 2 May 2008 | GBP | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.3 (+1.55%) | 379 |
| 30 Apr 2008 | GBP | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.19 (-0.97%) | 26 |
| 28 Apr 2008 | GBP | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.891 (+4.79%) | 42 |
| 22 Apr 2008 | GBP | 18.6285 | 18.6285 | 18.6285 | 18.6285 | 18.6285 | -0.173 (-0.92%) | 530 |
| 21 Apr 2008 | GBP | 18.8014 | 18.8014 | 18.8014 | 18.8014 | 18.8014 | +0.282 (+1.52%) | 12 |
| 17 Apr 2008 | GBP | 18.5194 | 18.5194 | 18.5194 | 18.5194 | 18.5194 | +0.299 (+1.64%) | 8,382 |
| 16 Apr 2008 | GBP | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.199 (-1.08%) | 14 |
| 15 Apr 2008 | GBP | 18.4193 | 18.4193 | 18.4193 | 18.4193 | 18.4193 | -0.216 (-1.16%) | 27 |
| 14 Apr 2008 | GBP | 18.6357 | 18.6357 | 18.6357 | 18.6357 | 18.6357 | -0.434 (-2.28%) | 14 |
| 11 Apr 2008 | GBP | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 255 |
| 10 Apr 2008 | GBP | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.529 (-2.68%) | 6,293 |
| 7 Apr 2008 | GBP | 19.6988 | 19.6988 | 19.6988 | 19.6988 | 19.6988 | +0.392 (+2.03%) | 7,913 |
| 4 Apr 2008 | GBP | 19.3065 | 19.3065 | 19.3065 | 19.3065 | 19.3065 | +0.356 (+1.88%) | 12,796 |
| 3 Apr 2008 | GBP | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.215 (-1.12%) | 250 |
| 2 Apr 2008 | GBP | 19.1651 | 19.1651 | 19.1651 | 19.1651 | 19.1651 | -0.525 (-2.67%) | 42 |
