| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | GBP | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.95 (+5.07%) | 542 |
| 28 Mar 2008 | GBP | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.25 (+1.35%) | 26,848 |
| 27 Mar 2008 | GBP | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.54 (+3.01%) | 121 |
| 26 Mar 2008 | GBP | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.39 (+2.22%) | 2,723 |
| 20 Mar 2008 | GBP | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.31 (-1.73%) | 387 |
| 18 Mar 2008 | GBP | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 63,275 |
| 17 Mar 2008 | GBP | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.225 (-1.24%) | 4,167 |
| 14 Mar 2008 | GBP | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.815 (-4.31%) | 40 |
| 11 Mar 2008 | GBP | 18.9404 | 18.9404 | 18.9404 | 18.9404 | 18.9404 | -0.366 (-1.89%) | 1,869 |
| 10 Mar 2008 | GBP | 19.306 | 19.306 | 19.306 | 19.306 | 19.306 | -0.382 (-1.94%) | 0 |
| 6 Mar 2008 | GBP | 19.6882 | 19.6882 | 19.6882 | 19.6882 | 19.6882 | +0.788 (+4.17%) | 3,570 |
| 5 Mar 2008 | GBP | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.312 (-1.62%) | 1 |
| 4 Mar 2008 | GBP | 19.212 | 19.212 | 19.212 | 19.212 | 19.212 | +0.034 (+0.18%) | 6,640 |
| 3 Mar 2008 | GBP | 19.1783 | 19.1783 | 19.1783 | 19.1783 | 19.1783 | -0.042 (-0.22%) | 11,301 |
| 29 Feb 2008 | GBP | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.318 (-1.63%) | 33,182 |
| 28 Feb 2008 | GBP | 19.5382 | 19.5382 | 19.5382 | 19.5382 | 19.5382 | -0.292 (-1.47%) | 27,591 |
| 27 Feb 2008 | GBP | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.141 (+0.72%) | 31 |
| 26 Feb 2008 | GBP | 19.6889 | 19.6889 | 19.6889 | 19.6889 | 19.6889 | +0.559 (+2.92%) | 3,544 |
| 25 Feb 2008 | GBP | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.23 (+1.22%) | 5,903 |
| 22 Feb 2008 | GBP | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 5,071 |
| 21 Feb 2008 | GBP | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 563 |
| 20 Feb 2008 | GBP | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.111 (-0.57%) | 53 |
| 19 Feb 2008 | GBP | 19.3208 | 19.3208 | 19.3208 | 19.3208 | 19.3208 | +0.169 (+0.88%) | 2,600 |
| 18 Feb 2008 | GBP | 19.1522 | 19.1522 | 19.1522 | 19.1522 | 19.1522 | +0.122 (+0.64%) | 73 |
| 15 Feb 2008 | GBP | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 3 |
| 14 Feb 2008 | GBP | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 2,298 |
| 13 Feb 2008 | GBP | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.38 (+2.05%) | 10 |
| 12 Feb 2008 | GBP | 18.5403 | 18.5403 | 18.5403 | 18.5403 | 18.5403 | +0.215 (+1.17%) | 4,000 |
| 11 Feb 2008 | GBP | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | +0.395 (+2.20%) | 64 |
| 8 Feb 2008 | GBP | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.777 (-4.16%) | 1,270 |
