| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | GBP | 18.8444 | 18.8444 | 18.8444 | 18.8444 | 18.8444 | -0.646 (-3.31%) | 10,045 |
| 15 Jan 2008 | GBP | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.378 (-1.90%) | 29 |
| 14 Jan 2008 | GBP | 19.868 | 19.868 | 19.868 | 19.868 | 19.868 | -0.112 (-0.56%) | 10,000 |
| 11 Jan 2008 | GBP | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 11 |
| 10 Jan 2008 | GBP | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.6 (-2.92%) | 23 |
| 8 Jan 2008 | GBP | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 33 |
| 7 Jan 2008 | GBP | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.577 (-2.75%) | 34 |
| 3 Jan 2008 | GBP | 21.0273 | 21.0273 | 21.0273 | 21.0273 | 21.0273 | -0.413 (-1.93%) | 15,327 |
| 28 Dec 2007 | GBP | 21.4408 | 21.4408 | 21.4408 | 21.4408 | 21.4408 | +0.14 (+0.66%) | 7,319 |
| 27 Dec 2007 | GBP | 21.3007 | 21.3007 | 21.3007 | 21.3007 | 21.3007 | -0.599 (-2.74%) | 294 |
| 21 Dec 2007 | GBP | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 16 |
| 20 Dec 2007 | GBP | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.33 (-1.53%) | 52 |
| 19 Dec 2007 | GBP | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.28 (+1.32%) | 0 |
| 18 Dec 2007 | GBP | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.52 (+2.51%) | 4,099 |
| 17 Dec 2007 | GBP | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.39 (-1.85%) | 27 |
| 14 Dec 2007 | GBP | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.562 (-2.59%) | 24,809 |
| 4 Dec 2007 | GBP | 21.6817 | 21.6817 | 21.6817 | 21.6817 | 21.6817 | -0.02 (-0.09%) | 25,000 |
| 3 Dec 2007 | GBP | 21.7018 | 21.7018 | 21.7018 | 21.7018 | 21.7018 | +0.595 (+2.82%) | 54,442 |
| 29 Nov 2007 | GBP | 21.1069 | 21.1069 | 21.1069 | 21.1069 | 21.1069 | +1.311 (+6.62%) | 11,875 |
| 21 Nov 2007 | GBP | 19.7962 | 19.7962 | 19.7962 | 19.7962 | 19.7962 | -0.974 (-4.69%) | 0 |
| 12 Nov 2007 | GBP | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.45 (-2.12%) | 0 |
| 7 Nov 2007 | GBP | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
| 6 Nov 2007 | GBP | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.77 (-3.53%) | 0 |
| 2 Nov 2007 | GBP | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
