| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | GBP | 19.1783 | 19.1783 | 19.1783 | 19.1783 | 19.1783 | -0.042 (-0.22%) | 11,301 |
| 29 Feb 2008 | GBP | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.318 (-1.63%) | 33,182 |
| 28 Feb 2008 | GBP | 19.5382 | 19.5382 | 19.5382 | 19.5382 | 19.5382 | -0.292 (-1.47%) | 27,591 |
| 27 Feb 2008 | GBP | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.141 (+0.72%) | 31 |
| 26 Feb 2008 | GBP | 19.6889 | 19.6889 | 19.6889 | 19.6889 | 19.6889 | +0.559 (+2.92%) | 3,544 |
| 25 Feb 2008 | GBP | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.23 (+1.22%) | 5,903 |
| 22 Feb 2008 | GBP | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 5,071 |
| 21 Feb 2008 | GBP | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.29 (+1.51%) | 563 |
| 20 Feb 2008 | GBP | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.111 (-0.57%) | 53 |
| 19 Feb 2008 | GBP | 19.3208 | 19.3208 | 19.3208 | 19.3208 | 19.3208 | +0.169 (+0.88%) | 2,600 |
| 18 Feb 2008 | GBP | 19.1522 | 19.1522 | 19.1522 | 19.1522 | 19.1522 | +0.122 (+0.64%) | 73 |
| 15 Feb 2008 | GBP | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 3 |
| 14 Feb 2008 | GBP | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 2,298 |
| 13 Feb 2008 | GBP | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.38 (+2.05%) | 10 |
| 12 Feb 2008 | GBP | 18.5403 | 18.5403 | 18.5403 | 18.5403 | 18.5403 | +0.215 (+1.17%) | 4,000 |
| 11 Feb 2008 | GBP | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | +0.395 (+2.20%) | 64 |
| 8 Feb 2008 | GBP | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.777 (-4.16%) | 1,270 |
| 6 Feb 2008 | GBP | 18.7075 | 18.7075 | 18.7075 | 18.7075 | 18.7075 | -0.302 (-1.59%) | 37 |
| 4 Feb 2008 | GBP | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.56 (+3.04%) | 31 |
| 1 Feb 2008 | GBP | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.6 (+3.36%) | 6 |
| 31 Jan 2008 | GBP | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 36 |
| 30 Jan 2008 | GBP | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.31 (-1.69%) | 7 |
| 29 Jan 2008 | GBP | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.18 (-0.97%) | 16 |
| 28 Jan 2008 | GBP | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.34 (+1.87%) | 43 |
| 25 Jan 2008 | GBP | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.315 (+1.76%) | 1,264 |
| 24 Jan 2008 | GBP | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.375 (+2.15%) | 152 |
| 23 Jan 2008 | GBP | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.92 (-5.00%) | 2 |
| 21 Jan 2008 | GBP | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.47 (-2.49%) | 8 |
| 18 Jan 2008 | GBP | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.253 (-1.32%) | 13 |
| 17 Jan 2008 | GBP | 19.1227 | 19.1227 | 19.1227 | 19.1227 | 19.1227 | +0.278 (+1.48%) | 6,261 |
