Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |
29 Dec 2023 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
27 Dec 2023 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBP | 10.2226 | 10.25 | 10.2226 | 10.25 | 10.25 | +0.2 (+1.99%) | 945 |
21 Dec 2023 | GBP | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 0 |
20 Dec 2023 | GBP | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 0 |
19 Dec 2023 | GBP | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBP | 10.1929 | 10.1929 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 511 |
15 Dec 2023 | GBP | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 0 |
14 Dec 2023 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 0 |
11 Dec 2023 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 0 |
8 Dec 2023 | GBP | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
7 Dec 2023 | GBP | 10.9 | 10.9 | 10.7353 | 10.9 | 10.9 | +0.05 (+0.46%) | 335 |
6 Dec 2023 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
5 Dec 2023 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 0 |
4 Dec 2023 | GBP | 10.9 | 10.9 | 10.8114 | 10.9 | 10.9 | -0.05 (-0.46%) | 96 |
1 Dec 2023 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
30 Nov 2023 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
29 Nov 2023 | GBP | 10.95 | 10.95 | 10.8697 | 10.95 | 10.95 | -0.1 (-0.90%) | 339 |
28 Nov 2023 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
27 Nov 2023 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
24 Nov 2023 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
23 Nov 2023 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
22 Nov 2023 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 0 |
21 Nov 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |