LSE:0NQH - Rhoen Klinikum AG Rhoen Klinikum AG
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBP 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 0
3 Jan 2024 GBP 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 0
2 Jan 2024 GBP 10.2 10.2 10.2 10.2 10.2 +0.1 (+0.99%) 0
29 Dec 2023 GBP 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
28 Dec 2023 GBP 10.1 10.1 10.1 10.1 10.1 -0.15 (-1.46%) 0
27 Dec 2023 GBP 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 0
22 Dec 2023 GBP 10.2226 10.25 10.2226 10.25 10.25 +0.2 (+1.99%) 945
21 Dec 2023 GBP 10.05 10.05 10.05 10.05 10.05 -0.4 (-3.83%) 0
20 Dec 2023 GBP 10.45 10.45 10.45 10.45 10.45 +0.3 (+2.96%) 0
19 Dec 2023 GBP 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 0
18 Dec 2023 GBP 10.1929 10.1929 10.15 10.15 10.15 -0.4 (-3.79%) 511
15 Dec 2023 GBP 10.55 10.55 10.55 10.55 10.55 -0.1 (-0.94%) 0
14 Dec 2023 GBP 10.65 10.65 10.65 10.65 10.65 0.0 (0.0%) 0
13 Dec 2023 GBP 10.65 10.65 10.65 10.65 10.65 0.0 (0.0%) 0
12 Dec 2023 GBP 10.65 10.65 10.65 10.65 10.65 -0.2 (-1.84%) 0
11 Dec 2023 GBP 10.85 10.85 10.85 10.85 10.85 -0.15 (-1.36%) 0
8 Dec 2023 GBP 11 11 11 11 11 +0.1 (+0.92%) 0
7 Dec 2023 GBP 10.9 10.9 10.7353 10.9 10.9 +0.05 (+0.46%) 335
6 Dec 2023 GBP 10.85 10.85 10.85 10.85 10.85 +0.15 (+1.40%) 0
5 Dec 2023 GBP 10.7 10.7 10.7 10.7 10.7 -0.2 (-1.83%) 0
4 Dec 2023 GBP 10.9 10.9 10.8114 10.9 10.9 -0.05 (-0.46%) 96
1 Dec 2023 GBP 10.95 10.95 10.95 10.95 10.95 -0.1 (-0.90%) 0
30 Nov 2023 GBP 11.05 11.05 11.05 11.05 11.05 +0.1 (+0.91%) 0
29 Nov 2023 GBP 10.95 10.95 10.8697 10.95 10.95 -0.1 (-0.90%) 339
28 Nov 2023 GBP 11.05 11.05 11.05 11.05 11.05 +0.1 (+0.91%) 0
27 Nov 2023 GBP 10.95 10.95 10.95 10.95 10.95 -0.2 (-1.79%) 0
24 Nov 2023 GBP 11.15 11.15 11.15 11.15 11.15 +0.1 (+0.90%) 0
23 Nov 2023 GBP 11.05 11.05 11.05 11.05 11.05 -0.1 (-0.90%) 0
22 Nov 2023 GBP 11.15 11.15 11.15 11.15 11.15 -0.2 (-1.76%) 0
21 Nov 2023 GBP 11.35 11.35 11.35 11.35 11.35 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms