Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.1 (-0.99%) | 0 |
2 Feb 2024 | GBP | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.15 (+1.51%) | 0 |
1 Feb 2024 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.025 (+0.25%) | 0 |
31 Jan 2024 | GBP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.175 (-1.74%) | 0 |
30 Jan 2024 | GBP | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.1 (-0.98%) | 0 |
29 Jan 2024 | GBP | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.175 (+1.75%) | 0 |
26 Jan 2024 | GBP | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
25 Jan 2024 | GBP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 0 |
24 Jan 2024 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 0 |
23 Jan 2024 | GBP | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 5 |
22 Jan 2024 | GBP | 10 | 10 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 12 |
19 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.125 (+1.24%) | 0 |
18 Jan 2024 | GBP | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.1 (+1.00%) | 0 |
17 Jan 2024 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.025 (-0.25%) | 0 |
16 Jan 2024 | GBP | 10 | 10 | 10 | 10 | 10 | +0.025 (+0.25%) | 0 |
15 Jan 2024 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.1 (-0.99%) | 0 |
12 Jan 2024 | GBP | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.025 (+0.25%) | 0 |
11 Jan 2024 | GBP | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
10 Jan 2024 | GBP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.075 (-0.75%) | 0 |
9 Jan 2024 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBP | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.025 (+0.25%) | 0 |
5 Jan 2024 | GBP | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 0 |
4 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBP | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |
29 Dec 2023 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
27 Dec 2023 | GBP | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBP | 10.2226 | 10.25 | 10.2226 | 10.25 | 10.25 | +0.2 (+1.99%) | 945 |
21 Dec 2023 | GBP | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 0 |