| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | GBP | 15 | 15.036 | 15 | 15.0356 | 15.0356 | +0.286 (+1.94%) | 20,447 |
| 30 Dec 2011 | GBP | 14.75 | 14.83 | 14.75 | 14.75 | 14.75 | +0.122 (+0.84%) | 4,341 |
| 29 Dec 2011 | GBP | 14.595 | 14.628 | 14.595 | 14.6275 | 14.6275 | +0.172 (+1.19%) | 2,911 |
| 28 Dec 2011 | GBP | 14.455 | 14.478 | 14.455 | 14.455 | 14.455 | +0.119 (+0.83%) | 4,673 |
| 22 Dec 2011 | GBP | 14.26 | 14.385 | 14.26 | 14.3356 | 14.3356 | +0.125 (+0.88%) | 16,271 |
| 21 Dec 2011 | GBP | 14.25 | 14.25 | 14.2109 | 14.2109 | 14.2109 | +0.45 (+3.27%) | 20,653 |
| 19 Dec 2011 | GBP | 13.7606 | 13.761 | 13.7606 | 13.7606 | 13.7606 | -0.087 (-0.63%) | 544 |
| 16 Dec 2011 | GBP | 13.851 | 13.851 | 13.848 | 13.8481 | 13.8481 | +0.016 (+0.12%) | 20,109 |
| 15 Dec 2011 | GBP | 13.832 | 13.8321 | 13.832 | 13.8321 | 13.8321 | +0.119 (+0.87%) | 671 |
| 14 Dec 2011 | GBP | 13.748 | 13.748 | 13.555 | 13.7128 | 13.7128 | -0.153 (-1.10%) | 2,888 |
| 13 Dec 2011 | GBP | 13.8656 | 13.8656 | 13.8 | 13.8656 | 13.8656 | -0.309 (-2.18%) | 7,975 |
| 12 Dec 2011 | GBP | 14.1751 | 14.1751 | 14.175 | 14.1751 | 14.1751 | -0.11 (-0.77%) | 2,383 |
| 9 Dec 2011 | GBP | 14.28 | 14.37 | 14.268 | 14.285 | 14.285 | -0.329 (-2.25%) | 5,742 |
| 7 Dec 2011 | GBP | 14.614 | 14.614 | 14.6137 | 14.6137 | 14.6137 | +0.228 (+1.59%) | 37,924 |
| 5 Dec 2011 | GBP | 14.3856 | 14.386 | 14.3856 | 14.3856 | 14.3856 | +0.136 (+0.95%) | 214 |
| 2 Dec 2011 | GBP | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.295 (+2.11%) | 209,170 |
| 1 Dec 2011 | GBP | 13.966 | 13.966 | 13.955 | 13.9553 | 13.9553 | -0.111 (-0.79%) | 1,557 |
| 30 Nov 2011 | GBP | 14.054 | 14.066 | 14.054 | 14.0659 | 14.0659 | +0.215 (+1.55%) | 3,508 |
| 29 Nov 2011 | GBP | 13.8506 | 13.8506 | 13.761 | 13.8506 | 13.8506 | +0.025 (+0.18%) | 6,962 |
| 28 Nov 2011 | GBP | 13.8256 | 13.8256 | 13.8256 | 13.8256 | 13.8256 | +0.096 (+0.70%) | 0 |
| 25 Nov 2011 | GBP | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.247 (-1.77%) | 268 |
| 24 Nov 2011 | GBP | 13.977 | 13.977 | 13.9769 | 13.9769 | 13.9769 | -0.049 (-0.35%) | 340 |
| 23 Nov 2011 | GBP | 14.0259 | 14.026 | 14.0259 | 14.0259 | 14.0259 | -0.175 (-1.23%) | 913 |
| 21 Nov 2011 | GBP | 14.2006 | 14.2006 | 14.2006 | 14.2006 | 14.2006 | -0.019 (-0.13%) | 0 |
| 18 Nov 2011 | GBP | 14.175 | 14.2197 | 14.16 | 14.2197 | 14.2197 | -0.023 (-0.16%) | 612 |
| 17 Nov 2011 | GBP | 14.243 | 14.243 | 14.2429 | 14.2429 | 14.2429 | +0.035 (+0.25%) | 71,642 |
| 16 Nov 2011 | GBP | 14.208 | 14.208 | 14.2076 | 14.2076 | 14.2076 | -0.071 (-0.50%) | 74,829 |
| 15 Nov 2011 | GBP | 14.2786 | 14.2786 | 14.17 | 14.2786 | 14.2786 | -0.108 (-0.75%) | 12,860 |
| 11 Nov 2011 | GBP | 14.387 | 14.3871 | 14.387 | 14.3871 | 14.3871 | +0.152 (+1.07%) | 4,060 |
| 10 Nov 2011 | GBP | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.002 (-0.01%) | 2 |
