LSE:0NQH - Rhoen Klinikum AG Rhoen Klinikum AG
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 GBP 12.4 16.576 12.4 12.4 12.4 +0.3 (+2.48%) 0
29 Feb 2024 GBP 12.1 12.1 12.1 12.1 12.1 +0.85 (+7.56%) 0
28 Feb 2024 GBP 11.25 11.25 11.25 11.25 11.25 +0.8 (+7.66%) 0
27 Feb 2024 GBP 10.45 10.45 10.45 10.45 10.45 +0.575 (+5.82%) 0
26 Feb 2024 GBP 9.875 9.875 9.875 9.875 9.875 +0.25 (+2.60%) 0
23 Feb 2024 GBP 9.625 9.625 9.625 9.625 9.625 -0.025 (-0.26%) 0
22 Feb 2024 GBP 9.65 9.65 9.65 9.65 9.65 0.0 (0.0%) 0
21 Feb 2024 GBP 9.65 9.65 9.65 9.65 9.65 +0.05 (+0.52%) 0
20 Feb 2024 GBP 9.6 9.6 9.6 9.6 9.6 -0.25 (-2.54%) 0
19 Feb 2024 GBP 9.85 9.85 9.85 9.85 9.85 +0.075 (+0.77%) 0
16 Feb 2024 GBP 9.775 9.775 9.775 9.775 9.775 -0.025 (-0.26%) 0
15 Feb 2024 GBP 9.8 9.8 9.8 9.8 9.8 +0.075 (+0.77%) 0
14 Feb 2024 GBP 9.725 9.75 9.725 9.725 9.725 +0.125 (+1.30%) 10
13 Feb 2024 GBP 9.6 9.6 9.6 9.6 9.6 -0.15 (-1.54%) 0
12 Feb 2024 GBP 9.75 9.75 9.75 9.75 9.75 +0.025 (+0.26%) 0
9 Feb 2024 GBP 9.725 9.725 9.725 9.725 9.725 -0.1 (-1.02%) 0
8 Feb 2024 GBP 9.825 9.825 9.825 9.825 9.825 +0.125 (+1.29%) 0
7 Feb 2024 GBP 9.7 9.7 9.7 9.7 9.7 -0.15 (-1.52%) 0
6 Feb 2024 GBP 9.85 9.85 9.85 9.85 9.85 -0.125 (-1.25%) 0
5 Feb 2024 GBP 9.975 9.975 9.975 9.975 9.975 -0.1 (-0.99%) 0
2 Feb 2024 GBP 10.075 10.075 10.075 10.075 10.075 +0.15 (+1.51%) 0
1 Feb 2024 GBP 9.925 9.925 9.925 9.925 9.925 +0.025 (+0.25%) 0
31 Jan 2024 GBP 9.9 9.9 9.9 9.9 9.9 -0.175 (-1.74%) 0
30 Jan 2024 GBP 10.075 10.075 10.075 10.075 10.075 -0.1 (-0.98%) 0
29 Jan 2024 GBP 10.175 10.175 10.175 10.175 10.175 +0.175 (+1.75%) 0
26 Jan 2024 GBP 10 10 10 10 10 +0.1 (+1.01%) 0
25 Jan 2024 GBP 9.9 9.9 9.9 9.9 9.9 -0.025 (-0.25%) 0
24 Jan 2024 GBP 9.925 9.925 9.925 9.925 9.925 -0.025 (-0.25%) 0
23 Jan 2024 GBP 9.95 10 9.95 9.95 9.95 -0.05 (-0.50%) 5
22 Jan 2024 GBP 10 10 9.9 10 10 -0.2 (-1.96%) 12



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms