Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | GBP | 11.85 | 16.576 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
24 Jul 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Jul 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Jul 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Jul 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
18 Jul 2024 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 0 |
17 Jul 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
16 Jul 2024 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 0 |
15 Jul 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
12 Jul 2024 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
11 Jul 2024 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
10 Jul 2024 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
9 Jul 2024 | GBP | 12.2 | 12.3 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 8 |
8 Jul 2024 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
5 Jul 2024 | GBP | 12.1 | 12.15 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 16 |
4 Jul 2024 | GBP | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
3 Jul 2024 | GBP | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
2 Jul 2024 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.35 (+2.97%) | 0 |
1 Jul 2024 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 3 |
28 Jun 2024 | GBP | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 0 |
27 Jun 2024 | GBP | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
26 Jun 2024 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
25 Jun 2024 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 0 |
24 Jun 2024 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
19 Jun 2024 | GBP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
18 Jun 2024 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |