| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | DKK | 211 | 212 | 211 | 212 | 212 | +26.58 (+14.34%) | 137 |
| 27 Dec 2019 | DKK | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | -0.38 (-0.20%) | 123 |
| 23 Dec 2019 | DKK | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | -0.2 (-0.11%) | 139 |
| 19 Dec 2019 | DKK | 186.55 | 186.55 | 186 | 186 | 186 | -2 (-1.06%) | 246 |
| 18 Dec 2019 | DKK | 187.4 | 188 | 187.4 | 188 | 188 | +13.4 (+7.67%) | 229 |
| 21 Nov 2019 | DKK | 174.6 | 174.6 | 174.6 | 174.6 | 174.6 | +14 (+8.72%) | 38 |
| 26 Apr 2019 | DKK | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | +0.58 (+0.36%) | 73 |
| 22 Mar 2019 | DKK | 162.82 | 162.82 | 160.02 | 160.02 | 160.02 | -13.88 (-7.98%) | 123 |
| 10 Jan 2019 | DKK | 173.78 | 173.9 | 173.78 | 173.9 | 173.9 | -2.95 (-1.67%) | 249 |
| 10 Dec 2018 | DKK | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | +7.45 (+4.40%) | 103 |
| 6 Dec 2018 | DKK | 169.9 | 169.9 | 169.4 | 169.4 | 169.4 | -6.35 (-3.61%) | 250 |
| 8 Oct 2018 | DKK | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -3.43 (-1.91%) | 142 |
| 27 Sep 2018 | DKK | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | -18.4 (-9.31%) | 201 |
| 24 Jul 2018 | DKK | 196.88 | 197.58 | 196.88 | 197.58 | 197.58 | +12.98 (+7.03%) | 270 |
| 22 May 2018 | DKK | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
| 21 May 2018 | DKK | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -1 (-0.54%) | 0 |
| 18 May 2018 | DKK | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | -2.6 (-1.38%) | 0 |
| 17 May 2018 | DKK | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +7.2 (+3.98%) | 638 |
| 16 May 2018 | DKK | 181 | 181 | 181 | 181 | 181 | -3.4 (-1.84%) | 1,010 |
| 15 May 2018 | DKK | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | -0.8 (-0.43%) | 640 |
| 14 May 2018 | DKK | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0.0 (0.0%) | 638 |
| 11 May 2018 | DKK | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | DKK | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | -0.2 (-0.11%) | 0 |
| 9 May 2018 | DKK | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | +2.2 (+1.20%) | 638 |
| 8 May 2018 | DKK | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +8.4 (+4.81%) | 638 |
| 4 May 2018 | DKK | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | +4.4 (+2.58%) | 638 |
| 3 May 2018 | DKK | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | +1.4 (+0.83%) | 644 |
| 2 May 2018 | DKK | 169 | 169 | 169 | 169 | 169 | +5.4 (+3.30%) | 638 |
| 1 May 2018 | DKK | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | +0.6 (+0.37%) | 0 |
| 30 Apr 2018 | DKK | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
