| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | DKK | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | +2.8 (+1.83%) | 0 |
| 30 Jan 2018 | DKK | 153 | 153 | 153 | 153 | 153 | +1.807 (+1.20%) | 0 |
| 29 Jan 2018 | DKK | 151.1926 | 152.7887 | 151.1926 | 151.1926 | 151.1926 | +2.193 (+1.47%) | 1,604 |
| 26 Jan 2018 | DKK | 149 | 149 | 149 | 149 | 149 | -5.4 (-3.50%) | 0 |
| 25 Jan 2018 | DKK | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | -1 (-0.64%) | 0 |
| 24 Jan 2018 | DKK | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +1 (+0.65%) | 74 |
| 23 Jan 2018 | DKK | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | DKK | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +1.4 (+0.92%) | 706 |
| 19 Jan 2018 | DKK | 153 | 153 | 153 | 153 | 153 | -0.4 (-0.26%) | 0 |
| 18 Jan 2018 | DKK | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | -0.2 (-0.13%) | 0 |
| 17 Jan 2018 | DKK | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +0.6 (+0.39%) | 0 |
| 16 Jan 2018 | DKK | 153 | 153 | 153 | 153 | 153 | -2.2 (-1.42%) | 0 |
| 15 Jan 2018 | DKK | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | +0.8 (+0.52%) | 0 |
| 12 Jan 2018 | DKK | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | -3.2 (-2.03%) | 0 |
| 11 Jan 2018 | DKK | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | +4.2 (+2.74%) | 0 |
| 10 Jan 2018 | DKK | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | +2 (+1.32%) | 0 |
| 9 Jan 2018 | DKK | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | +1.2 (+0.80%) | 0 |
| 8 Jan 2018 | DKK | 149.8719 | 151.4778 | 149.8719 | 150.2 | 150.2 | 0.0 (0.0%) | 848 |
| 5 Jan 2018 | DKK | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +1.2 (+0.81%) | 0 |
| 4 Jan 2018 | DKK | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
| 3 Jan 2018 | DKK | 148 | 148 | 148 | 148 | 148 | +0.008 (+0.01%) | 0 |
| 2 Jan 2018 | DKK | 147.9919 | 147.9919 | 147.9919 | 147.9919 | 147.9919 | -0.508 (-0.34%) | 154 |
| 29 Dec 2017 | DKK | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.008 (+0.01%) | 0 |
| 28 Dec 2017 | DKK | 148.4918 | 148.4918 | 148.4918 | 148.4918 | 148.4918 | -2.508 (-1.66%) | 88 |
| 27 Dec 2017 | DKK | 150.9917 | 151 | 150.9917 | 151 | 151 | -2 (-1.31%) | 1,148 |
| 22 Dec 2017 | DKK | 153 | 153 | 153 | 153 | 153 | +0.008 (+0.01%) | 0 |
| 21 Dec 2017 | DKK | 152.9916 | 152.9916 | 152.9916 | 152.9916 | 152.9916 | -1.5 (-0.97%) | 121 |
| 20 Dec 2017 | DKK | 154.4917 | 154.4917 | 154.4917 | 154.4917 | 154.4917 | -0.5 (-0.32%) | 6 |
| 19 Dec 2017 | DKK | 154.9914 | 154.9914 | 154.9914 | 154.9914 | 154.9914 | -1.517 (-0.97%) | 111 |
| 18 Dec 2017 | DKK | 154.7585 | 156.5086 | 154.7585 | 156.5086 | 156.5086 | -2.991 (-1.88%) | 552 |
