| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | EUR | 1.368 | 1.364 | 1.364 | 1.368 | 1.368 | -0.032 (-2.29%) | 202 |
| 16 May 2022 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4 |
| 13 May 2022 | EUR | 1.378 | 1.35 | 1.378 | 1.35 | 1.35 | +0.032 (+2.43%) | 107 |
| 12 May 2022 | EUR | 1.334 | 1.318 | 1.334 | 1.318 | 1.318 | -0.034 (-2.51%) | 1,550 |
| 10 May 2022 | EUR | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.008 (+0.60%) | 10 |
| 9 May 2022 | EUR | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.038 (-2.75%) | 2,250 |
| 6 May 2022 | EUR | 1.418 | 1.382 | 1.41 | 1.382 | 1.382 | 0.0 (0.0%) | 4,702 |
| 5 May 2022 | EUR | 1.394 | 1.326 | 1.34 | 1.382 | 1.382 | -0.036 (-2.54%) | 11,502 |
| 4 May 2022 | EUR | 1.43 | 1.418 | 1.43 | 1.418 | 1.418 | -0.014 (-0.98%) | 2,005 |
| 3 May 2022 | EUR | 1.442 | 1.432 | 1.442 | 1.432 | 1.432 | -0.034 (-2.32%) | 102 |
| 29 Apr 2022 | EUR | 1.472 | 1.45 | 1.45 | 1.466 | 1.466 | +0.048 (+3.39%) | 5,899 |
| 28 Apr 2022 | EUR | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | +0.016 (+1.14%) | 3,002 |
| 27 Apr 2022 | EUR | 1.412 | 1.402 | 1.404 | 1.402 | 1.402 | -0.05 (-3.44%) | 2,589 |
| 26 Apr 2022 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.01 (-0.68%) | 1,000 |
| 25 Apr 2022 | EUR | 1.472 | 1.454 | 1.454 | 1.462 | 1.462 | -0.038 (-2.53%) | 3,493 |
| 22 Apr 2022 | EUR | 1.522 | 1.5 | 1.522 | 1.5 | 1.5 | -0.046 (-2.98%) | 210 |
| 21 Apr 2022 | EUR | 1.548 | 1.534 | 1.534 | 1.546 | 1.546 | +0.004 (+0.26%) | 5,605 |
| 19 Apr 2022 | EUR | 1.542 | 1.482 | 1.482 | 1.542 | 1.542 | +0.034 (+2.25%) | 10,735 |
| 14 Apr 2022 | EUR | 1.508 | 1.49 | 1.49 | 1.508 | 1.508 | +0.018 (+1.21%) | 502 |
| 13 Apr 2022 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.012 (+0.81%) | 3 |
| 12 Apr 2022 | EUR | 1.478 | 1.474 | 1.476 | 1.478 | 1.478 | -0.014 (-0.94%) | 215 |
| 11 Apr 2022 | EUR | 1.496 | 1.486 | 1.486 | 1.492 | 1.492 | -0.014 (-0.93%) | 8 |
| 8 Apr 2022 | EUR | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.014 (+0.94%) | 100 |
| 7 Apr 2022 | EUR | 1.564 | 1.492 | 1.564 | 1.492 | 1.492 | +0.008 (+0.54%) | 1,007 |
| 6 Apr 2022 | EUR | 1.508 | 1.484 | 1.504 | 1.484 | 1.484 | -0.044 (-2.88%) | 24 |
| 5 Apr 2022 | EUR | 1.582 | 1.518 | 1.572 | 1.528 | 1.528 | -0.042 (-2.68%) | 5,468 |
| 4 Apr 2022 | EUR | 1.57 | 1.568 | 1.568 | 1.57 | 1.57 | +0.008 (+0.51%) | 2,064 |
| 31 Mar 2022 | EUR | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 2 |
| 28 Mar 2022 | EUR | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.016 (-1.01%) | 356 |
| 25 Mar 2022 | EUR | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.018 (-1.13%) | 480 |
