LSE:0NQK - Sievi Capital Oyj Sievi Capital Oyj
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 EUR 1.368 1.364 1.364 1.368 1.368 -0.032 (-2.29%) 202
16 May 2022 EUR 1.4 1.4 1.4 1.4 1.4 +0.05 (+3.70%) 4
13 May 2022 EUR 1.378 1.35 1.378 1.35 1.35 +0.032 (+2.43%) 107
12 May 2022 EUR 1.334 1.318 1.334 1.318 1.318 -0.034 (-2.51%) 1,550
10 May 2022 EUR 1.352 1.352 1.352 1.352 1.352 +0.008 (+0.60%) 10
9 May 2022 EUR 1.344 1.344 1.344 1.344 1.344 -0.038 (-2.75%) 2,250
6 May 2022 EUR 1.418 1.382 1.41 1.382 1.382 0.0 (0.0%) 4,702
5 May 2022 EUR 1.394 1.326 1.34 1.382 1.382 -0.036 (-2.54%) 11,502
4 May 2022 EUR 1.43 1.418 1.43 1.418 1.418 -0.014 (-0.98%) 2,005
3 May 2022 EUR 1.442 1.432 1.442 1.432 1.432 -0.034 (-2.32%) 102
29 Apr 2022 EUR 1.472 1.45 1.45 1.466 1.466 +0.048 (+3.39%) 5,899
28 Apr 2022 EUR 1.418 1.418 1.418 1.418 1.418 +0.016 (+1.14%) 3,002
27 Apr 2022 EUR 1.412 1.402 1.404 1.402 1.402 -0.05 (-3.44%) 2,589
26 Apr 2022 EUR 1.452 1.452 1.452 1.452 1.452 -0.01 (-0.68%) 1,000
25 Apr 2022 EUR 1.472 1.454 1.454 1.462 1.462 -0.038 (-2.53%) 3,493
22 Apr 2022 EUR 1.522 1.5 1.522 1.5 1.5 -0.046 (-2.98%) 210
21 Apr 2022 EUR 1.548 1.534 1.534 1.546 1.546 +0.004 (+0.26%) 5,605
19 Apr 2022 EUR 1.542 1.482 1.482 1.542 1.542 +0.034 (+2.25%) 10,735
14 Apr 2022 EUR 1.508 1.49 1.49 1.508 1.508 +0.018 (+1.21%) 502
13 Apr 2022 EUR 1.49 1.49 1.49 1.49 1.49 +0.012 (+0.81%) 3
12 Apr 2022 EUR 1.478 1.474 1.476 1.478 1.478 -0.014 (-0.94%) 215
11 Apr 2022 EUR 1.496 1.486 1.486 1.492 1.492 -0.014 (-0.93%) 8
8 Apr 2022 EUR 1.506 1.506 1.506 1.506 1.506 +0.014 (+0.94%) 100
7 Apr 2022 EUR 1.564 1.492 1.564 1.492 1.492 +0.008 (+0.54%) 1,007
6 Apr 2022 EUR 1.508 1.484 1.504 1.484 1.484 -0.044 (-2.88%) 24
5 Apr 2022 EUR 1.582 1.518 1.572 1.528 1.528 -0.042 (-2.68%) 5,468
4 Apr 2022 EUR 1.57 1.568 1.568 1.57 1.57 +0.008 (+0.51%) 2,064
31 Mar 2022 EUR 1.562 1.562 1.562 1.562 1.562 0.0 (0.0%) 2
28 Mar 2022 EUR 1.562 1.562 1.562 1.562 1.562 -0.016 (-1.01%) 356
25 Mar 2022 EUR 1.578 1.578 1.578 1.578 1.578 -0.018 (-1.13%) 480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms