Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | EUR | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | +0.13 (+7.68%) | 0 |
29 Sep 2016 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.105 (+6.60%) | 0 |
28 Sep 2016 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.005 (-0.32%) | 0 |
27 Sep 2016 | EUR | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | +0.015 (+0.96%) | 0 |
26 Sep 2016 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.005 (-0.32%) | 0 |
23 Sep 2016 | EUR | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 | +0.035 (+2.26%) | 0 |
22 Sep 2016 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Sep 2016 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.015 (-0.96%) | 0 |
20 Sep 2016 | EUR | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | +0.005 (+0.33%) | 0 |
19 Sep 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Sep 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 0 |
15 Sep 2016 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.005 (+0.32%) | 0 |
14 Sep 2016 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 0.0 (0.0%) | 0 |
13 Sep 2016 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 0.0 (0.0%) | 0 |
12 Sep 2016 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | -0.035 (-2.22%) | 0 |
9 Sep 2016 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Sep 2016 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.005 (-0.32%) | 0 |
7 Sep 2016 | EUR | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 0.0 (0.0%) | 0 |
6 Sep 2016 | EUR | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | +0.005 (+0.32%) | 0 |
5 Sep 2016 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 0 |
2 Sep 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Sep 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 0 |
31 Aug 2016 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 0 |
30 Aug 2016 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.085 (-5.34%) | 0 |
29 Aug 2016 | EUR | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | +0.065 (+4.25%) | 0 |
25 Aug 2016 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
24 Aug 2016 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.005 (+0.32%) | 0 |
23 Aug 2016 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | +0.025 (+1.66%) | 0 |
22 Aug 2016 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.005 (-0.34%) | 0 |