Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | EUR | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | +0.03 (+2.03%) | 0 |
18 Aug 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.05 (-3.26%) | 0 |
17 Aug 2016 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | +0.015 (+0.99%) | 0 |
16 Aug 2016 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 0 |
15 Aug 2016 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 0 |
12 Aug 2016 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
11 Aug 2016 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.015 (-1.00%) | 0 |
10 Aug 2016 | EUR | 1.5151 | 1.5151 | 1.5151 | 1.5151 | 1.5151 | -0.005 (-0.32%) | 0 |
9 Aug 2016 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 0 |
8 Aug 2016 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.005 (-0.33%) | 0 |
5 Aug 2016 | EUR | 1.5351 | 1.5351 | 1.5351 | 1.5351 | 1.5351 | +0.07 (+4.78%) | 0 |
4 Aug 2016 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.04 (-2.66%) | 0 |
3 Aug 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.05 (+3.44%) | 0 |
2 Aug 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.015 (-1.02%) | 0 |
1 Aug 2016 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 0 |
29 Jul 2016 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
28 Jul 2016 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.01 (+0.68%) | 0 |
27 Jul 2016 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.01 (-0.68%) | 0 |
26 Jul 2016 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.02 (-1.34%) | 0 |
25 Jul 2016 | EUR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.005 (+0.34%) | 0 |
22 Jul 2016 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 0 |
21 Jul 2016 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 0 |
20 Jul 2016 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Jul 2016 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 0 |
18 Jul 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.005 (+0.34%) | 0 |
15 Jul 2016 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 0 |
14 Jul 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.045 (+3.19%) | 0 |
13 Jul 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.035 (-2.42%) | 0 |
12 Jul 2016 | EUR | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
11 Jul 2016 | EUR | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 0 |