Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 May 2016 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.025 (+1.72%) | 0 |
25 May 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.035 (+2.46%) | 0 |
24 May 2016 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.035 (-2.41%) | 0 |
23 May 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.025 (-1.69%) | 0 |
20 May 2016 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 0 |
19 May 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.05 (+3.48%) | 0 |
18 May 2016 | EUR | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.045 (-3.04%) | 0 |
17 May 2016 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 0 |
16 May 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.015 (-1%) | 0 |
13 May 2016 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2016 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 0 |
11 May 2016 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 0 |
10 May 2016 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.025 (-1.68%) | 0 |
9 May 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.045 (+3.12%) | 0 |
6 May 2016 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 0 |
5 May 2016 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 May 2016 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.005 (+0.34%) | 0 |
2 May 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
28 Apr 2016 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.01 (-0.67%) | 0 |
27 Apr 2016 | EUR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
26 Apr 2016 | EUR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.01 (-0.66%) | 0 |
25 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
22 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 0 |
21 Apr 2016 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.005 (+0.33%) | 0 |
20 Apr 2016 | EUR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.03 (+2.05%) | 0 |
19 Apr 2016 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.025 (-1.68%) | 0 |
18 Apr 2016 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.015 (-1.00%) | 0 |