| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -1.245 (-45.27%) | 0 |
| 22 Mar 2011 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.774 (+39.14%) | 300 |
| 12 Jun 2009 | EUR | 1.9764 | 1.9764 | 1.9764 | 1.9764 | 1.9764 | +0.026 (+1.35%) | 0 |
| 7 Apr 2009 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 0 |
| 21 Jan 2009 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 0 |
| 22 Dec 2008 | EUR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 0 |
| 22 Aug 2008 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 6,297 |
| 15 Aug 2008 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 555 |
| 7 Aug 2008 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.088 (+4.00%) | 2,160 |
| 5 Jun 2008 | EUR | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | +0.112 (+5.36%) | 0 |
| 17 Apr 2008 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.15 (+7.72%) | 0 |
| 26 Feb 2008 | EUR | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | -0.021 (-1.08%) | 91,460 |
| 25 Feb 2008 | EUR | 1.9614 | 1.9614 | 1.9614 | 1.9614 | 1.9614 | +0.16 (+8.85%) | 1,605 |
| 12 Feb 2008 | EUR | 1.8019 | 1.8019 | 1.8019 | 1.8019 | 1.8019 | +0.002 (+0.09%) | 20,467 |
| 11 Feb 2008 | EUR | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | -0.005 (-0.27%) | 13,807 |
| 29 Jan 2008 | EUR | 1.8051 | 1.8051 | 1.8051 | 1.8051 | 1.8051 | -0.199 (-9.92%) | 0 |
| 11 Jan 2008 | EUR | 2.0039 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | -0.048 (-2.34%) | 0 |
| 22 Nov 2007 | EUR | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 (0.0%) | 0 |
