| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 109.125 | 109.125 | 107.6 | 109.125 | 109.125 | -1.159 (-1.05%) | 5 |
| 5 Sep 2024 | EUR | 106.65 | 111.05 | 106.65 | 110.2844 | 110.2844 | +2.992 (+2.79%) | 327,533 |
| 4 Sep 2024 | EUR | 107.05 | 107.9 | 106.95 | 107.2923 | 107.2923 | -0.658 (-0.61%) | 64,926 |
| 3 Sep 2024 | EUR | 108.65 | 108.65 | 107.3 | 107.95 | 107.95 | -0.051 (-0.05%) | 16,979 |
| 2 Sep 2024 | EUR | 108.2 | 108.35 | 107.25 | 108.0015 | 108.0015 | -0.423 (-0.39%) | 25,634 |
| 30 Aug 2024 | EUR | 107.875 | 108.75 | 107.6 | 108.425 | 108.425 | +0.7 (+0.65%) | 321,407 |
| 29 Aug 2024 | EUR | 107 | 107.75 | 106.8 | 107.725 | 107.725 | +0.161 (+0.15%) | 314,155 |
| 28 Aug 2024 | EUR | 107.1 | 107.8 | 107.1 | 107.5637 | 107.5637 | +0.873 (+0.82%) | 63,536 |
| 27 Aug 2024 | EUR | 106.05 | 107.15 | 106.05 | 106.6911 | 106.6911 | +0.016 (+0.02%) | 58,055 |
| 23 Aug 2024 | EUR | 106 | 107 | 106 | 106.675 | 106.675 | +0.95 (+0.90%) | 1,336,553 |
| 22 Aug 2024 | EUR | 105.5 | 106.9416 | 105.5 | 105.725 | 105.725 | +0.106 (+0.10%) | 193,329 |
| 21 Aug 2024 | EUR | 105.3 | 105.75 | 105.3 | 105.619 | 105.619 | -0.168 (-0.16%) | 53,883 |
| 20 Aug 2024 | EUR | 106.35 | 106.35 | 105.35 | 105.7865 | 105.7865 | -0.363 (-0.34%) | 40,767 |
| 19 Aug 2024 | EUR | 105.625 | 106.45 | 105.25 | 106.1496 | 106.1496 | +0.325 (+0.31%) | 24,459 |
| 16 Aug 2024 | EUR | 105.95 | 105.95 | 104.5 | 105.825 | 105.825 | +1.35 (+1.29%) | 129,240 |
| 15 Aug 2024 | EUR | 103.685 | 104.6 | 103.25 | 104.475 | 104.475 | +1.4 (+1.36%) | 323,648 |
| 14 Aug 2024 | EUR | 103.05 | 104.35 | 102.75 | 103.075 | 103.075 | -0.2 (-0.19%) | 49,529 |
| 13 Aug 2024 | EUR | 102.35 | 103.35 | 102.35 | 103.275 | 103.275 | +0.775 (+0.76%) | 275,177 |
| 12 Aug 2024 | EUR | 103.8 | 103.8 | 102.35 | 102.5 | 102.5 | -0.975 (-0.94%) | 1,202,069 |
| 9 Aug 2024 | EUR | 103.005 | 103.85 | 102.8 | 103.475 | 103.475 | +0.3 (+0.29%) | 320,481 |
| 8 Aug 2024 | EUR | 103.485 | 106.9416 | 102.5 | 103.175 | 103.175 | -0.85 (-0.82%) | 371,916 |
| 7 Aug 2024 | EUR | 102.49 | 104.05 | 100.9 | 104.025 | 104.025 | +2.675 (+2.64%) | 71,758 |
| 6 Aug 2024 | EUR | 101.05 | 101.95 | 99.86 | 101.3502 | 101.3502 | +1.205 (+1.20%) | 280,335 |
| 5 Aug 2024 | EUR | 100 | 101.2 | 99.02 | 100.145 | 100.145 | -2.371 (-2.31%) | 383,504 |
| 2 Aug 2024 | EUR | 102.49 | 103.2 | 101.75 | 102.5157 | 102.5157 | -0.909 (-0.88%) | 236,263 |
| 1 Aug 2024 | EUR | 104 | 104.95 | 102.95 | 103.425 | 103.425 | -2.511 (-2.37%) | 144,964 |
| 31 Jul 2024 | EUR | 106.8 | 106.8 | 103.55 | 105.9359 | 105.9359 | -0.689 (-0.65%) | 754,988 |
| 30 Jul 2024 | EUR | 105.4 | 106.9 | 105.4 | 106.625 | 106.625 | +0.875 (+0.83%) | 57,636 |
| 29 Jul 2024 | EUR | 108.05 | 108.4 | 105.55 | 105.75 | 105.75 | -2.325 (-2.15%) | 81,253 |
| 26 Jul 2024 | EUR | 107.1 | 108.5 | 106.5 | 108.075 | 108.075 | +3.65 (+3.50%) | 127,405 |
