| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | EUR | 107.6 | 106.9 | 107.6 | 107.6 | 107.6 | +0.749 (+0.70%) | 1,550,010 |
| 1 Jun 2023 | EUR | 107.52 | 106.34 | 107.52 | 106.851 | 106.851 | +0.378 (+0.36%) | 1,802,619 |
| 31 May 2023 | EUR | 107.34 | 105.88 | 107.34 | 106.472 | 106.472 | -1.959 (-1.81%) | 639,150 |
| 30 May 2023 | EUR | 108.9 | 107.22 | 108.9 | 108.431 | 108.431 | +0.181 (+0.17%) | 589,463 |
| 26 May 2023 | EUR | 108.78 | 106.58 | 108.78 | 108.25 | 108.25 | -0.23 (-0.21%) | 374,602 |
| 25 May 2023 | EUR | 108.5 | 107.06 | 108.5 | 108.48 | 108.48 | +0.074 (+0.07%) | 1,143,475 |
| 24 May 2023 | EUR | 108.92 | 107.9 | 108.92 | 108.406 | 108.406 | -1.378 (-1.26%) | 305,126 |
| 23 May 2023 | EUR | 110.4 | 109.6 | 109.6 | 109.784 | 109.784 | -0.56 (-0.51%) | 1,429,125 |
| 22 May 2023 | EUR | 111.48 | 110.14 | 110.14 | 110.344 | 110.344 | -0.956 (-0.86%) | 378,797 |
| 19 May 2023 | EUR | 111.56 | 110.12 | 110.12 | 111.3 | 111.3 | +1.13 (+1.03%) | 218,359 |
| 18 May 2023 | EUR | 111.28 | 109.62 | 109.62 | 110.17 | 110.17 | -0.395 (-0.36%) | 568,699 |
| 17 May 2023 | EUR | 110.76 | 109.14 | 109.14 | 110.565 | 110.565 | +0.944 (+0.86%) | 1,069,849 |
| 16 May 2023 | EUR | 109.78 | 108.5 | 109.04 | 109.621 | 109.621 | +0.401 (+0.37%) | 2,054,968 |
| 15 May 2023 | EUR | 109.969 | 108.82 | 109.04 | 109.22 | 109.22 | -0.07 (-0.06%) | 974,453 |
| 12 May 2023 | EUR | 109.88 | 108.86 | 109.04 | 109.29 | 109.29 | +0.98 (+0.90%) | 710,973 |
| 11 May 2023 | EUR | 110.231 | 108.1 | 109.04 | 108.31 | 108.31 | -0.967 (-0.88%) | 670,895 |
| 10 May 2023 | EUR | 110.28 | 109.1 | 109.1 | 109.276 | 109.276 | -0.33 (-0.30%) | 5,955,285 |
| 9 May 2023 | EUR | 109.86 | 109 | 109.04 | 109.606 | 109.606 | +0.376 (+0.34%) | 2,267,173 |
| 5 May 2023 | EUR | 109.42 | 108.5 | 109.04 | 109.23 | 109.23 | +0.602 (+0.55%) | 1,631,075 |
| 4 May 2023 | EUR | 109.62 | 108.14 | 109.04 | 108.629 | 108.629 | -1.142 (-1.04%) | 6,263,293 |
| 3 May 2023 | EUR | 110.16 | 109.48 | 109.48 | 109.771 | 109.771 | +1.031 (+0.95%) | 6,534,367 |
| 2 May 2023 | EUR | 111.38 | 108.718 | 108.718 | 108.74 | 108.74 | -2.89 (-2.59%) | 1,737,555 |
| 28 Apr 2023 | EUR | 112.4 | 111.52 | 111.52 | 111.63 | 111.63 | +0.476 (+0.43%) | 2,358,114 |
| 27 Apr 2023 | EUR | 111.56 | 110.72 | 110.72 | 111.154 | 111.154 | -0.264 (-0.24%) | 411,823 |
| 26 Apr 2023 | EUR | 112.02 | 109.8 | 109.8 | 111.418 | 111.418 | +2.884 (+2.66%) | 666,033 |
| 25 Apr 2023 | EUR | 109.02 | 107.04 | 108.24 | 108.534 | 108.534 | -2.376 (-2.14%) | 368,970 |
| 24 Apr 2023 | EUR | 111.14 | 110.3 | 110.3 | 110.91 | 110.91 | +0.65 (+0.59%) | 395,112 |
| 21 Apr 2023 | EUR | 110.4 | 109.32 | 109.32 | 110.26 | 110.26 | -0.09 (-0.08%) | 2,328,001 |
| 20 Apr 2023 | EUR | 111.38 | 109.88 | 109.88 | 110.35 | 110.35 | -0.34 (-0.31%) | 320,099 |
| 19 Apr 2023 | EUR | 110.92 | 109.52 | 109.52 | 110.69 | 110.69 | +1.56 (+1.43%) | 1,250,948 |
