1 Followers LSE:0NQM - Vinci SA Vinci SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 EUR 106.875 106.875 106.85 106.875 106.875 +1.125 (+1.06%) 95,000
19 Jul 2024 EUR 105.775 106.6 104.8 105.75 105.75 -0.23 (-0.22%) 32,159
18 Jul 2024 EUR 106 106.7 104.8 105.9795 105.9795 +0.413 (+0.39%) 25,084
17 Jul 2024 EUR 105.45 105.95 104.6 105.5661 105.5661 +0.316 (+0.30%) 44,140
16 Jul 2024 EUR 104.59 106.05 104.05 105.25 105.25 -0.424 (-0.40%) 34,887
15 Jul 2024 EUR 105.07 106.4 104.5 105.674 105.674 -0.126 (-0.12%) 53,561
12 Jul 2024 EUR 104.345 106 103.7 105.8 105.8 +1.025 (+0.98%) 346,205
11 Jul 2024 EUR 104.59 104.85 103.95 104.775 104.775 +1.425 (+1.38%) 50,972
10 Jul 2024 EUR 103.07 104.75 102.45 103.35 103.35 +0.375 (+0.36%) 1,464,688
9 Jul 2024 EUR 104.78 105.35 102.8 102.975 102.975 -2.95 (-2.78%) 94,688
8 Jul 2024 EUR 104.245 107.35 102.65 105.925 105.925 +0.85 (+0.81%) 165,796
5 Jul 2024 EUR 104.145 105.85 102.65 105.075 105.075 +2.025 (+1.97%) 471,604
4 Jul 2024 EUR 103.45 103.45 101.75 103.05 103.05 +0.225 (+0.22%) 1,259,125
3 Jul 2024 EUR 101.685 102.95 100.7 102.825 102.825 +2.002 (+1.99%) 156,772
2 Jul 2024 EUR 100 101.85 99.54 100.8231 100.8231 -0.402 (-0.40%) 236,991
1 Jul 2024 EUR 103.955 105 100.9 101.225 101.225 +2.805 (+2.85%) 52,646
28 Jun 2024 EUR 98.06 99.66 98.06 98.42 98.42 -0.745 (-0.75%) 678,261
27 Jun 2024 EUR 101.485 102 98.9 99.165 99.165 -2.665 (-2.62%) 796,847
26 Jun 2024 EUR 100.5 102.45 100.5 101.8299 101.8299 +0.273 (+0.27%) 132,050
25 Jun 2024 EUR 102.29 103.55 101.15 101.557 101.557 -1.22 (-1.19%) 88,514
24 Jun 2024 EUR 101.81 103.15 100.9 102.7775 102.7775 +0.853 (+0.84%) 45,342
21 Jun 2024 EUR 102 103.05 101 101.925 101.925 -0.25 (-0.24%) 473,312
20 Jun 2024 EUR 100.49 102.4 99.78 102.175 102.175 +1.742 (+1.73%) 323,115
19 Jun 2024 EUR 100.145 100.95 99.54 100.4331 100.4331 -0.009 (-0.01%) 539,285
18 Jun 2024 EUR 99.295 100.85 98.7 100.442 100.442 +2.312 (+2.36%) 1,804,769
17 Jun 2024 EUR 98.715 99.16 97.46 98.13 98.13 +0.28 (+0.29%) 536,592
14 Jun 2024 EUR 100 100.5 97.64 97.85 97.85 -2.165 (-2.16%) 596,797
13 Jun 2024 EUR 102.635 102.95 99.98 100.015 100.015 -3.61 (-3.48%) 433,384
12 Jun 2024 EUR 101.485 104.2 100.1 103.625 103.625 +1.757 (+1.72%) 2,441,008
11 Jun 2024 EUR 104.49 105.45 100.7299 101.8683 101.8683 -2.979 (-2.84%) 568,259



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms