| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | EUR | 104.14 | 106.32 | 104.14 | 104.558 | 104.558 | -1.247 (-1.18%) | 3,522,042 |
| 31 Mar 2023 | EUR | 105.18 | 106.32 | 105.18 | 105.806 | 105.806 | +0.384 (+0.36%) | 246,086 |
| 30 Mar 2023 | EUR | 105.24 | 106.06 | 105.24 | 105.422 | 105.422 | +1.161 (+1.11%) | 253,657 |
| 29 Mar 2023 | EUR | 103.48 | 104.5 | 102.82 | 104.26 | 104.26 | +1.525 (+1.48%) | 544,026 |
| 28 Mar 2023 | EUR | 103.1 | 103.1 | 101.9 | 102.735 | 102.735 | +1.191 (+1.17%) | 262,040 |
| 27 Mar 2023 | EUR | 102.82 | 102.82 | 101.42 | 101.544 | 101.544 | +0.567 (+0.56%) | 170,226 |
| 24 Mar 2023 | EUR | 103.22 | 103.22 | 99.941 | 100.978 | 100.978 | -3.346 (-3.21%) | 683,130 |
| 23 Mar 2023 | EUR | 104.19 | 106.24 | 103.24 | 104.324 | 104.324 | -2.466 (-2.31%) | 566,896 |
| 22 Mar 2023 | EUR | 106.36 | 107.32 | 106.36 | 106.789 | 106.789 | -0.885 (-0.82%) | 318,319 |
| 21 Mar 2023 | EUR | 105.9 | 107.96 | 105.9 | 107.674 | 107.674 | +3.272 (+3.13%) | 362,581 |
| 20 Mar 2023 | EUR | 105.52 | 107.06 | 101.12 | 104.402 | 104.402 | +0.712 (+0.69%) | 2,865,408 |
| 17 Mar 2023 | EUR | 105.52 | 105.82 | 102.18 | 103.69 | 103.69 | -0.654 (-0.63%) | 1,369,535 |
| 16 Mar 2023 | EUR | 105.08 | 105.22 | 102.12 | 104.344 | 104.344 | +1.944 (+1.90%) | 1,449,051 |
| 15 Mar 2023 | EUR | 105.27 | 107.1 | 102.4 | 102.4 | 102.4 | -4.401 (-4.12%) | 713,584 |
| 14 Mar 2023 | EUR | 105.27 | 107.64 | 105.14 | 106.801 | 106.801 | +0.593 (+0.56%) | 338,952 |
| 13 Mar 2023 | EUR | 105.92 | 107.68 | 104.66 | 106.208 | 106.208 | -1.637 (-1.52%) | 984,916 |
| 10 Mar 2023 | EUR | 107.24 | 108.36 | 107.24 | 107.845 | 107.845 | -0.638 (-0.59%) | 955,529 |
| 9 Mar 2023 | EUR | 108 | 108.84 | 108 | 108.483 | 108.483 | -0.375 (-0.34%) | 282,325 |
| 8 Mar 2023 | EUR | 107.88 | 109.3 | 107.88 | 108.859 | 108.859 | +0.388 (+0.36%) | 5,943,950 |
| 7 Mar 2023 | EUR | 108.12 | 109.16 | 108.12 | 108.471 | 108.471 | -0.713 (-0.65%) | 2,400,550 |
| 6 Mar 2023 | EUR | 108.76 | 109.8 | 108.76 | 109.184 | 109.184 | +0.52 (+0.48%) | 363,978 |
| 3 Mar 2023 | EUR | 107.7 | 108.72 | 107.7 | 108.664 | 108.664 | +1.807 (+1.69%) | 347,314 |
| 2 Mar 2023 | EUR | 106.28 | 108.002 | 106.28 | 106.857 | 106.857 | -0.949 (-0.88%) | 844,834 |
| 1 Mar 2023 | EUR | 107.14 | 108.58 | 107.14 | 107.806 | 107.806 | -0.076 (-0.07%) | 449,480 |
| 28 Feb 2023 | EUR | 107.06 | 108.4 | 107.06 | 107.882 | 107.882 | +0.281 (+0.26%) | 317,506 |
| 27 Feb 2023 | EUR | 106.518 | 108.065 | 106.518 | 107.602 | 107.602 | +1.962 (+1.86%) | 2,738,621 |
| 24 Feb 2023 | EUR | 106.09 | 107.98 | 105.28 | 105.64 | 105.64 | -3.189 (-2.93%) | 1,433,101 |
| 23 Feb 2023 | EUR | 106.88 | 108.83 | 106.88 | 108.829 | 108.829 | +0.422 (+0.39%) | 798,613 |
| 22 Feb 2023 | EUR | 107.68 | 109.14 | 107.68 | 108.407 | 108.407 | -0.352 (-0.32%) | 258,134 |
| 21 Feb 2023 | EUR | 107.72 | 109.32 | 107.72 | 108.759 | 108.759 | -0.367 (-0.34%) | 510,660 |
