Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | EUR | 101.85 | 103.08 | 100.88 | 101.9313 | 101.9313 | -0.089 (-0.09%) | 228,510 |
5 Oct 2023 | EUR | 102.56 | 102.56 | 101.08 | 102.0201 | 102.0201 | +0.447 (+0.44%) | 1,944,174 |
4 Oct 2023 | EUR | 102.36 | 102.36 | 100.22 | 101.573 | 101.573 | -4.4 (-4.15%) | 318,824 |
3 Oct 2023 | EUR | 103.4 | 105.973 | 100.88 | 105.973 | 105.973 | +2.269 (+2.19%) | 671,855 |
2 Oct 2023 | EUR | 103.4 | 106.18 | 103.24 | 103.7044 | 103.7044 | -1.417 (-1.35%) | 438,025 |
29 Sep 2023 | EUR | 104.98 | 106.26 | 104.98 | 105.1219 | 105.1219 | +0.364 (+0.35%) | 326,474 |
28 Sep 2023 | EUR | 103.4 | 105.4 | 103.24 | 104.7582 | 104.7582 | +0.334 (+0.32%) | 331,563 |
27 Sep 2023 | EUR | 104.14 | 104.7 | 103.84 | 104.4243 | 104.4243 | +0.377 (+0.36%) | 246,374 |
26 Sep 2023 | EUR | 103.38 | 104.52 | 103.38 | 104.0477 | 104.0477 | -0.519 (-0.50%) | 191,420 |
25 Sep 2023 | EUR | 104 | 105.96 | 104 | 104.5672 | 104.5672 | -0.701 (-0.67%) | 1,984,834 |
22 Sep 2023 | EUR | 104.34 | 105.66 | 104.34 | 105.2686 | 105.2686 | -1.027 (-0.97%) | 368,530 |
21 Sep 2023 | EUR | 105.88 | 107.06 | 105.88 | 106.296 | 106.296 | -1.368 (-1.27%) | 996,267 |
20 Sep 2023 | EUR | 106.24 | 108 | 106.24 | 107.6638 | 107.6638 | +1.565 (+1.48%) | 970,740 |
19 Sep 2023 | EUR | 105.46 | 106.2458 | 105.46 | 106.0988 | 106.0988 | -0.261 (-0.25%) | 1,867,483 |
18 Sep 2023 | EUR | 105.9 | 107.34 | 105.9 | 106.3595 | 106.3595 | -1.104 (-1.03%) | 1,735,235 |
15 Sep 2023 | EUR | 106.98 | 108.2 | 106.98 | 107.4639 | 107.4639 | +1.24 (+1.17%) | 1,242,367 |
14 Sep 2023 | EUR | 103.86 | 106.72 | 103.86 | 106.224 | 106.224 | +2.032 (+1.95%) | 1,034,239 |
13 Sep 2023 | EUR | 103.59 | 105 | 103.38 | 104.1918 | 104.1918 | -0.977 (-0.93%) | 442,706 |
12 Sep 2023 | EUR | 103.4 | 105.3 | 102.8 | 105.1684 | 105.1684 | +1.647 (+1.59%) | 454,937 |
11 Sep 2023 | EUR | 103.4 | 103.96 | 103.08 | 103.5215 | 103.5215 | +0.721 (+0.70%) | 163,520 |
8 Sep 2023 | EUR | 102.98 | 102.98 | 101.34 | 102.8003 | 102.8003 | +0.6 (+0.59%) | 115,538 |
7 Sep 2023 | EUR | 103.22 | 103.22 | 101.94 | 102.2 | 102.2 | +0.159 (+0.16%) | 522,063 |
6 Sep 2023 | EUR | 102.52 | 102.52 | 100.8 | 102.041 | 102.041 | -0.074 (-0.07%) | 2,580,812 |
5 Sep 2023 | EUR | 102.78 | 102.78 | 101.3 | 102.1153 | 102.1153 | -1.04 (-1.01%) | 1,535,425 |
4 Sep 2023 | EUR | 103.4 | 103.9 | 102.52 | 103.1548 | 103.1548 | +0.257 (+0.25%) | 555,614 |
1 Sep 2023 | EUR | 103.4 | 103.72 | 102.58 | 102.898 | 102.898 | -0.419 (-0.41%) | 148,872 |
31 Aug 2023 | EUR | 103.39 | 103.9 | 102.9518 | 103.3169 | 103.3169 | -0.122 (-0.12%) | 509,347 |
30 Aug 2023 | EUR | 103.4 | 104.14 | 102.3683 | 103.4385 | 103.4385 | -0.326 (-0.31%) | 1,053,133 |
29 Aug 2023 | EUR | 103.4 | 104.32 | 103.02 | 103.7644 | 103.7644 | +1.393 (+1.36%) | 326,132 |
25 Aug 2023 | EUR | 102.96 | 102.96 | 101.26 | 102.3719 | 102.3719 | +0.812 (+0.80%) | 280,118 |