| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 79.825 | 80.8 | 79.075 | 79.075 | 79.075 | -0.2 (-0.25%) | 0 |
| 25 Sep 2023 | EUR | 79.075 | 80.15 | 78.45 | 79.275 | 79.275 | -0.55 (-0.69%) | 9,118 |
| 22 Sep 2023 | EUR | 80.6 | 80.6 | 79.19 | 79.825 | 79.825 | -1.025 (-1.27%) | 7,179 |
| 21 Sep 2023 | EUR | 82.75 | 83 | 80.85 | 80.85 | 80.85 | -2.587 (-3.10%) | 20,222 |
| 20 Sep 2023 | EUR | 80.85 | 83.45 | 80.85 | 83.438 | 83.438 | +3.038 (+3.78%) | 26,972 |
| 19 Sep 2023 | EUR | 80 | 81.45 | 79.35 | 80.4 | 80.4 | +0.15 (+0.19%) | 64,026 |
| 18 Sep 2023 | EUR | 80.45 | 81.35 | 79.692 | 80.25 | 80.25 | +0.625 (+0.78%) | 41,624 |
| 15 Sep 2023 | EUR | 79.575 | 80.95 | 79.4 | 79.625 | 79.625 | +0.25 (+0.31%) | 94,414 |
| 14 Sep 2023 | EUR | 76.7 | 80.7 | 76.7 | 79.375 | 79.375 | +3.375 (+4.44%) | 37,064 |
| 13 Sep 2023 | EUR | 75.725 | 76.35 | 74.215 | 76 | 76 | +0.192 (+0.25%) | 26,532 |
| 12 Sep 2023 | EUR | 75.475 | 76.55 | 75.25 | 75.808 | 75.808 | +0.508 (+0.67%) | 24,840 |
| 11 Sep 2023 | EUR | 75.289 | 76.05 | 75.289 | 75.3 | 75.3 | +0.175 (+0.23%) | 16,312 |
| 8 Sep 2023 | EUR | 74.65 | 75.95 | 74.55 | 75.125 | 75.125 | +0.725 (+0.97%) | 24,251 |
| 7 Sep 2023 | EUR | 73.475 | 74.65 | 73.35 | 74.4 | 74.4 | +0.75 (+1.02%) | 13,870 |
| 6 Sep 2023 | EUR | 74.35 | 74.4 | 73.6 | 73.65 | 73.65 | -0.339 (-0.46%) | 10,049 |
| 5 Sep 2023 | EUR | 74.25 | 74.65 | 73.9 | 73.989 | 73.989 | -0.361 (-0.49%) | 21,468 |
| 4 Sep 2023 | EUR | 75.225 | 75.4 | 74.3 | 74.35 | 74.35 | -0.775 (-1.03%) | 15,467 |
| 1 Sep 2023 | EUR | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | -0.15 (-0.20%) | 27,517 |
| 31 Aug 2023 | EUR | 75.275 | 75.275 | 75.275 | 75.275 | 75.275 | -0.45 (-0.59%) | 48,811 |
| 30 Aug 2023 | EUR | 75.725 | 75.725 | 75.725 | 75.725 | 75.725 | -0.66 (-0.86%) | 23,818 |
| 29 Aug 2023 | EUR | 75.525 | 76.55 | 75.2 | 76.385 | 76.385 | +1.31 (+1.74%) | 14,126 |
| 25 Aug 2023 | EUR | 75.075 | 75.075 | 74.15 | 75.075 | 75.075 | +0.125 (+0.17%) | 29,709 |
| 24 Aug 2023 | EUR | 76.2 | 76.25 | 74.8 | 74.95 | 74.95 | -1 (-1.32%) | 1,930 |
| 23 Aug 2023 | EUR | 76.5 | 77.7 | 75.85 | 75.95 | 75.95 | -0.25 (-0.33%) | 17,485 |
| 22 Aug 2023 | EUR | 76 | 77.1 | 76 | 76.2 | 76.2 | +0.509 (+0.67%) | 39,648 |
| 21 Aug 2023 | EUR | 75.225 | 75.75 | 75.2 | 75.691 | 75.691 | +0.546 (+0.73%) | 28,390 |
| 18 Aug 2023 | EUR | 74.45 | 75.4 | 74.2 | 75.146 | 75.146 | +0.496 (+0.66%) | 28,271 |
| 17 Aug 2023 | EUR | 75.025 | 75.55 | 74.286 | 74.65 | 74.65 | -0.85 (-1.13%) | 84,607 |
| 16 Aug 2023 | EUR | 74.85 | 76.35 | 74.85 | 75.5 | 75.5 | +0.807 (+1.08%) | 48,842 |
| 15 Aug 2023 | EUR | 74.8 | 75.5 | 74.15 | 74.693 | 74.693 | -0.446 (-0.59%) | 27,364 |
