| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | EUR | 71.825 | 73.275 | 71.6 | 73.275 | 73.275 | +2.25 (+3.17%) | 80 |
| 1 May 2024 | EUR | 71.025 | 71.025 | 71.025 | 71.025 | 71.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 71.075 | 71.6 | 70.25 | 71.025 | 71.025 | -0.25 (-0.35%) | 15,606 |
| 29 Apr 2024 | EUR | 70.2 | 71.275 | 70.05 | 71.275 | 71.275 | +0.475 (+0.67%) | 183 |
| 26 Apr 2024 | EUR | 70.8 | 71.2 | 69.8444 | 70.8 | 70.8 | -0.05 (-0.07%) | 14,365 |
| 25 Apr 2024 | EUR | 70.85 | 71.05 | 70.15 | 70.85 | 70.85 | +0.322 (+0.46%) | 194,906 |
| 24 Apr 2024 | EUR | 70.55 | 70.9 | 69.8351 | 70.5276 | 70.5276 | +0.028 (+0.04%) | 21,575 |
| 23 Apr 2024 | EUR | 70.4 | 70.5 | 69.75 | 70.5 | 70.5 | +0.343 (+0.49%) | 12,992 |
| 22 Apr 2024 | EUR | 70.55 | 70.75 | 69.65 | 70.1572 | 70.1572 | -0.593 (-0.84%) | 5,413 |
| 19 Apr 2024 | EUR | 70.75 | 71.45 | 70.1 | 70.75 | 70.75 | +0.65 (+0.93%) | 263,761 |
| 18 Apr 2024 | EUR | 70.4 | 71.05 | 69.1 | 70.1 | 70.1 | -0.497 (-0.70%) | 18,981 |
| 17 Apr 2024 | EUR | 71.125 | 72.05 | 69.893 | 70.597 | 70.597 | -0.725 (-1.02%) | 30,952 |
| 16 Apr 2024 | EUR | 70 | 72.3 | 69.8 | 71.3216 | 71.3216 | +1.208 (+1.72%) | 55,765 |
| 15 Apr 2024 | EUR | 71.075 | 71.85 | 69.7431 | 70.114 | 70.114 | -0.911 (-1.28%) | 13,741 |
| 12 Apr 2024 | EUR | 71.425 | 72.55 | 70.85 | 71.025 | 71.025 | +0.225 (+0.32%) | 18,279 |
| 11 Apr 2024 | EUR | 68.25 | 72.46 | 68.25 | 70.8 | 70.8 | +1.469 (+2.12%) | 73,890 |
| 10 Apr 2024 | EUR | 69.675 | 71.05 | 67.95 | 69.3314 | 69.3314 | +0.021 (+0.03%) | 13,164 |
| 9 Apr 2024 | EUR | 68.8 | 69.7542 | 68.25 | 69.3102 | 69.3102 | +1.268 (+1.86%) | 45,838 |
| 8 Apr 2024 | EUR | 67.225 | 69 | 67.15 | 68.0421 | 68.0421 | +1.692 (+2.55%) | 19,441 |
| 5 Apr 2024 | EUR | 66.7 | 67.4 | 66.35 | 66.35 | 66.35 | -0.2 (-0.30%) | 63,769 |
| 4 Apr 2024 | EUR | 65.775 | 66.56 | 65.3 | 66.55 | 66.55 | +1.469 (+2.26%) | 44,173 |
| 3 Apr 2024 | EUR | 65.925 | 66.9 | 64.35 | 65.0809 | 65.0809 | -3.005 (-4.41%) | 36,366 |
| 2 Apr 2024 | EUR | 67.225 | 68.4502 | 66.9 | 68.0861 | 68.0861 | +0.211 (+0.31%) | 35,832 |
| 28 Mar 2024 | EUR | 69.025 | 69.25 | 67.4 | 67.875 | 67.875 | -0.975 (-1.42%) | 34,317 |
| 27 Mar 2024 | EUR | 68.65 | 69.6 | 68.5588 | 68.85 | 68.85 | -0.225 (-0.33%) | 18,014 |
| 26 Mar 2024 | EUR | 69.325 | 69.4 | 68.35 | 69.075 | 69.075 | -0.45 (-0.65%) | 38,274 |
| 25 Mar 2024 | EUR | 68.35 | 69.55 | 68.05 | 69.525 | 69.525 | +0.875 (+1.27%) | 40,756 |
| 22 Mar 2024 | EUR | 67.425 | 69.15 | 67.1 | 68.65 | 68.65 | +1.8 (+2.69%) | 41,730 |
| 21 Mar 2024 | EUR | 68.4 | 68.9 | 66.8433 | 66.85 | 66.85 | -0.707 (-1.05%) | 94,838 |
| 20 Mar 2024 | EUR | 67.675 | 68.0068 | 67.1 | 67.5568 | 67.5568 | -0.302 (-0.44%) | 8,047 |
