| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | EUR | 10.334 | 10.36 | 9.986 | 10.3 | 10.3 | +0.135 (+1.32%) | 432,538 |
| 27 Apr 2023 | EUR | 10.265 | 10.265 | 10.0321 | 10.1655 | 10.1655 | -0.033 (-0.32%) | 358,693 |
| 26 Apr 2023 | EUR | 10.1295 | 10.35 | 10.045 | 10.1985 | 10.1985 | -0.001 (0.0%) | 326,908 |
| 25 Apr 2023 | EUR | 10.39 | 10.39 | 10.055 | 10.199 | 10.199 | -0.2 (-1.92%) | 331,917 |
| 24 Apr 2023 | EUR | 10.429 | 10.495 | 10.19 | 10.3988 | 10.3988 | -0.094 (-0.89%) | 236,322 |
| 21 Apr 2023 | EUR | 10.81 | 10.825 | 10.34 | 10.4925 | 10.4925 | -0.323 (-2.98%) | 809,752 |
| 20 Apr 2023 | EUR | 10.8675 | 10.965 | 10.78 | 10.815 | 10.815 | -0.075 (-0.69%) | 254,072 |
| 19 Apr 2023 | EUR | 11.4011 | 11.4011 | 10.78 | 10.89 | 10.89 | -0.669 (-5.79%) | 783,800 |
| 18 Apr 2023 | EUR | 11.985 | 11.985 | 11.53 | 11.5588 | 11.5588 | -0.526 (-4.35%) | 399,162 |
| 17 Apr 2023 | EUR | 11.9725 | 12.19 | 11.9725 | 12.0848 | 12.0848 | +0.09 (+0.75%) | 221,695 |
| 14 Apr 2023 | EUR | 12 | 12.03 | 11.655 | 11.995 | 11.995 | -0.045 (-0.37%) | 473,798 |
| 13 Apr 2023 | EUR | 11.9525 | 12.055 | 11.825 | 12.04 | 12.04 | +0.297 (+2.53%) | 458,933 |
| 12 Apr 2023 | EUR | 11.8 | 11.905 | 11.68 | 11.7425 | 11.7425 | +0.096 (+0.82%) | 287,715 |
| 11 Apr 2023 | EUR | 11.4575 | 11.745 | 11.4339 | 11.6466 | 11.6466 | +0.269 (+2.37%) | 426,679 |
| 6 Apr 2023 | EUR | 11.31 | 11.585 | 11.3 | 11.3775 | 11.3775 | +0.033 (+0.29%) | 145,949 |
| 5 Apr 2023 | EUR | 11.6362 | 11.6362 | 11.26 | 11.3448 | 11.3448 | -0.338 (-2.89%) | 228,928 |
| 4 Apr 2023 | EUR | 12 | 12.07 | 11.6827 | 11.6827 | 11.6827 | -0.256 (-2.15%) | 491,218 |
| 3 Apr 2023 | EUR | 12 | 12.26 | 11.8 | 11.9388 | 11.9388 | +0.291 (+2.50%) | 1,363,458 |
| 31 Mar 2023 | EUR | 11.5625 | 11.73 | 11.545 | 11.6475 | 11.6475 | +0.095 (+0.82%) | 362,372 |
| 30 Mar 2023 | EUR | 11.4 | 11.795 | 11.19 | 11.5525 | 11.5525 | +0.305 (+2.71%) | 574,770 |
| 29 Mar 2023 | EUR | 11.0575 | 11.38 | 10.93 | 11.2475 | 11.2475 | +0.265 (+2.42%) | 885,550 |
| 28 Mar 2023 | EUR | 11 | 11.155 | 10.855 | 10.9822 | 10.9822 | +0.279 (+2.61%) | 3,873,879 |
| 27 Mar 2023 | EUR | 10.955 | 10.955 | 10.49 | 10.703 | 10.703 | +0.053 (+0.50%) | 1,813,567 |
| 24 Mar 2023 | EUR | 11.25 | 11.25 | 10.36 | 10.65 | 10.65 | -0.66 (-5.84%) | 1,287,360 |
| 23 Mar 2023 | EUR | 11.545 | 11.55 | 11.29 | 11.31 | 11.31 | -0.172 (-1.50%) | 775,916 |
| 22 Mar 2023 | EUR | 11.4825 | 11.55 | 11.245 | 11.4825 | 11.4825 | +0.056 (+0.49%) | 2,701,576 |
| 21 Mar 2023 | EUR | 11.585 | 11.585 | 11.015 | 11.4263 | 11.4263 | +0.343 (+3.10%) | 982,284 |
| 20 Mar 2023 | EUR | 10.7875 | 11.185 | 10.29 | 11.083 | 11.083 | +0.168 (+1.54%) | 1,610,569 |
| 17 Mar 2023 | EUR | 11.6775 | 11.73 | 10.81 | 10.915 | 10.915 | -0.21 (-1.89%) | 7,597,815 |
| 16 Mar 2023 | EUR | 11.51 | 11.51 | 10.5 | 11.125 | 11.125 | -1.002 (-8.27%) | 1,629,023 |
