LSE:0NR2 - Vallourec SA Vallourec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2023 EUR 11.9525 12.055 11.825 12.04 12.04 +0.297 (+2.53%) 458,933
12 Apr 2023 EUR 11.8 11.905 11.68 11.7425 11.7425 +0.096 (+0.82%) 287,715
11 Apr 2023 EUR 11.4575 11.745 11.4339 11.6466 11.6466 +0.269 (+2.37%) 426,679
6 Apr 2023 EUR 11.31 11.585 11.3 11.3775 11.3775 +0.033 (+0.29%) 145,949
5 Apr 2023 EUR 11.6362 11.6362 11.26 11.3448 11.3448 -0.338 (-2.89%) 228,928
4 Apr 2023 EUR 12 12.07 11.6827 11.6827 11.6827 -0.256 (-2.15%) 491,218
3 Apr 2023 EUR 12 12.26 11.8 11.9388 11.9388 +0.291 (+2.50%) 1,363,458
31 Mar 2023 EUR 11.5625 11.73 11.545 11.6475 11.6475 +0.095 (+0.82%) 362,372
30 Mar 2023 EUR 11.4 11.795 11.19 11.5525 11.5525 +0.305 (+2.71%) 574,770
29 Mar 2023 EUR 11.0575 11.38 10.93 11.2475 11.2475 +0.265 (+2.42%) 885,550
28 Mar 2023 EUR 11 11.155 10.855 10.9822 10.9822 +0.279 (+2.61%) 3,873,879
27 Mar 2023 EUR 10.955 10.955 10.49 10.703 10.703 +0.053 (+0.50%) 1,813,567
24 Mar 2023 EUR 11.25 11.25 10.36 10.65 10.65 -0.66 (-5.84%) 1,287,360
23 Mar 2023 EUR 11.545 11.55 11.29 11.31 11.31 -0.172 (-1.50%) 775,916
22 Mar 2023 EUR 11.4825 11.55 11.245 11.4825 11.4825 +0.056 (+0.49%) 2,701,576
21 Mar 2023 EUR 11.585 11.585 11.015 11.4263 11.4263 +0.343 (+3.10%) 982,284
20 Mar 2023 EUR 10.7875 11.185 10.29 11.083 11.083 +0.168 (+1.54%) 1,610,569
17 Mar 2023 EUR 11.6775 11.73 10.81 10.915 10.915 -0.21 (-1.89%) 7,597,815
16 Mar 2023 EUR 11.51 11.51 10.5 11.125 11.125 -1.002 (-8.27%) 1,629,023
15 Mar 2023 EUR 13.0787 13.0787 11.255 12.1275 12.1275 -0.998 (-7.60%) 1,371,617
14 Mar 2023 EUR 12.905 13.26 12.54 13.125 13.125 +0.169 (+1.30%) 739,519
13 Mar 2023 EUR 13.4664 13.4664 12.54 12.956 12.956 -0.612 (-4.51%) 1,518,090
10 Mar 2023 EUR 13.715 13.715 13.38 13.5675 13.5675 -0.35 (-2.51%) 448,048
9 Mar 2023 EUR 14.64 14.7346 13.72 13.9175 13.9175 -0.615 (-4.23%) 631,495
8 Mar 2023 EUR 14.52 14.865 14.445 14.5325 14.5325 -0.305 (-2.06%) 460,074
7 Mar 2023 EUR 14.72 14.87 14.39 14.8375 14.8375 +0.41 (+2.84%) 507,844
6 Mar 2023 EUR 14.5625 14.57 14.28 14.4279 14.4279 -0.172 (-1.18%) 401,745
3 Mar 2023 EUR 14.26 15.05 14.26 14.6 14.6 +0.475 (+3.36%) 711,226
2 Mar 2023 EUR 13.91 14.39 13.735 14.125 14.125 +0.723 (+5.39%) 1,015,305
1 Mar 2023 EUR 13.625 13.91 13.125 13.4025 13.4025 -0.318 (-2.32%) 3,647,578



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms