| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | EUR | 144.85 | 148.1 | 144.85 | 147.9266 | 2,759.4762 | +3.735 (+2.59%) | 1,897 |
| 17 Mar 2010 | EUR | 144.5 | 144.59 | 144.1 | 144.1913 | 2,689.7966 | -1.35 (-0.93%) | 8,171 |
| 12 Mar 2010 | EUR | 145.05 | 146.23 | 145.05 | 145.541 | 2,714.9744 | +0.174 (+0.12%) | 5,624 |
| 10 Mar 2010 | EUR | 144.2688 | 145.37 | 144.2688 | 145.3671 | 2,711.7304 | +2.767 (+1.94%) | 936 |
| 9 Mar 2010 | EUR | 141.95 | 142.6 | 141.85 | 142.6 | 2,660.1119 | -0.825 (-0.58%) | 973 |
| 8 Mar 2010 | EUR | 143.825 | 146.39 | 143.425 | 143.425 | 2,675.5017 | -2.269 (-1.56%) | 1,382 |
| 5 Mar 2010 | EUR | 145.0188 | 145.6938 | 144.81 | 145.6938 | 2,717.8248 | +1.169 (+0.81%) | 865 |
| 3 Mar 2010 | EUR | 143.45 | 144.82 | 143.45 | 144.525 | 2,696.0215 | +1.45 (+1.01%) | 9,416 |
| 2 Mar 2010 | EUR | 141.2 | 143.075 | 141.2 | 143.075 | 2,668.9727 | +1.85 (+1.31%) | 55 |
| 1 Mar 2010 | EUR | 141.225 | 141.23 | 141.225 | 141.225 | 2,634.4621 | +1.872 (+1.34%) | 76 |
| 26 Feb 2010 | EUR | 138.4937 | 139.3526 | 138.49 | 139.3526 | 2,599.5337 | +2.178 (+1.59%) | 3,012 |
| 25 Feb 2010 | EUR | 139.5 | 139.5 | 137.175 | 137.175 | 2,558.912 | -2.056 (-1.48%) | 703 |
| 24 Feb 2010 | EUR | 137.9063 | 139.85 | 136.82 | 139.2312 | 2,597.2691 | +5.931 (+4.45%) | 824 |
| 23 Feb 2010 | EUR | 133.3375 | 133.35 | 133.3 | 133.3 | 2,486.6263 | -3.4 (-2.49%) | 2,082 |
| 22 Feb 2010 | EUR | 139.05 | 139.05 | 136.7 | 136.7 | 2,550.0512 | -0.688 (-0.50%) | 4,164 |
| 19 Feb 2010 | EUR | 137.3875 | 137.39 | 137.3875 | 137.3875 | 2,562.876 | +2.287 (+1.69%) | 217 |
| 18 Feb 2010 | EUR | 135.1007 | 135.1007 | 135.1 | 135.1007 | 2,520.2172 | +0.501 (+0.37%) | 473 |
| 17 Feb 2010 | EUR | 135.25 | 135.25 | 134.6 | 134.6 | 2,510.877 | +1.75 (+1.32%) | 191 |
| 16 Feb 2010 | EUR | 131.4 | 132.85 | 131.4 | 132.85 | 2,478.2319 | +6.79 (+5.39%) | 565 |
| 15 Feb 2010 | EUR | 126.06 | 126.06 | 126.06 | 126.06 | 2,351.5688 | +1.41 (+1.13%) | 800 |
| 12 Feb 2010 | EUR | 124.65 | 124.65 | 124.65 | 124.65 | 2,325.2661 | -2.25 (-1.77%) | 2,700 |
| 11 Feb 2010 | EUR | 126.9 | 126.9 | 126.9 | 126.9 | 2,367.2384 | -2.112 (-1.64%) | 265 |
| 10 Feb 2010 | EUR | 128.82 | 129.0125 | 128.82 | 129.0125 | 2,406.6458 | +3.688 (+2.94%) | 424 |
| 9 Feb 2010 | EUR | 126.525 | 126.53 | 125.32 | 125.3249 | 2,337.8559 | +1.562 (+1.26%) | 429 |
| 5 Feb 2010 | EUR | 123.7624 | 123.7624 | 123.76 | 123.7624 | 2,308.7085 | -8.572 (-6.48%) | 105 |
| 3 Feb 2010 | EUR | 132.5125 | 133.37 | 132.33 | 132.3346 | 2,468.6174 | +2.66 (+2.05%) | 4,633 |
| 2 Feb 2010 | EUR | 129.675 | 129.68 | 129.675 | 129.675 | 2,419.0043 | +5.306 (+4.27%) | 3 |
| 1 Feb 2010 | EUR | 124.5 | 124.5 | 123.51 | 124.3693 | 2,320.0298 | +2.598 (+2.13%) | 3,000 |
| 29 Jan 2010 | EUR | 121.7717 | 121.7717 | 121.77 | 121.7717 | 2,271.5733 | -2.428 (-1.96%) | 2,162 |
| 27 Jan 2010 | EUR | 123.9125 | 125 | 123.91 | 124.2 | 2,316.8716 | +1.562 (+1.27%) | 1,052 |
