| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | EUR | 99.3 | 99.3 | 99.3 | 99.3 | 1,852.3781 | -2.2 (-2.17%) | 522 |
| 14 Aug 2009 | EUR | 101.5 | 101.5 | 101.5 | 101.5 | 1,893.4177 | -1.4 (-1.36%) | 0 |
| 13 Aug 2009 | EUR | 102.43 | 102.9 | 102.43 | 102.9 | 1,919.5338 | +2.089 (+2.07%) | 1,298 |
| 12 Aug 2009 | EUR | 100.8106 | 100.8106 | 100.81 | 100.8106 | 1,880.5573 | -0.669 (-0.66%) | 1,829 |
| 11 Aug 2009 | EUR | 105.0314 | 105.4 | 101.46 | 101.48 | 1,893.0446 | -2.298 (-2.21%) | 1,757 |
| 7 Aug 2009 | EUR | 103.7779 | 103.78 | 103.7779 | 103.7779 | 1,935.9104 | +2.778 (+2.75%) | 47,735 |
| 6 Aug 2009 | EUR | 101.35 | 102.15 | 101 | 101 | 1,884.0905 | -1.888 (-1.84%) | 12,071 |
| 5 Aug 2009 | EUR | 102.8884 | 103.45 | 102.8884 | 102.8884 | 1,919.3174 | +7.153 (+7.47%) | 6,640 |
| 4 Aug 2009 | EUR | 94.67 | 96.1 | 94.67 | 95.735 | 1,785.8753 | -0.295 (-0.31%) | 3,658 |
| 3 Aug 2009 | EUR | 96.03 | 96.03 | 95.88 | 96.03 | 1,791.3783 | +3.73 (+4.04%) | 2,120 |
| 31 Jul 2009 | EUR | 89 | 92.79 | 89 | 92.3 | 1,721.7975 | +9.52 (+11.50%) | 2,137 |
| 29 Jul 2009 | EUR | 82.78 | 82.78 | 82.78 | 82.78 | 1,544.208 | -4.195 (-4.82%) | 116 |
| 28 Jul 2009 | EUR | 87.28 | 87.28 | 86.97 | 86.975 | 1,622.4631 | -0.305 (-0.35%) | 20,374 |
| 27 Jul 2009 | EUR | 88.3666 | 88.37 | 87.28 | 87.28 | 1,628.1526 | +1.125 (+1.31%) | 5,970 |
| 23 Jul 2009 | EUR | 85.5 | 86.16 | 85.5 | 86.1551 | 1,607.1683 | +1.61 (+1.90%) | 674 |
| 22 Jul 2009 | EUR | 84.5453 | 84.55 | 84.5453 | 84.5453 | 1,577.1386 | -0.62 (-0.73%) | 2,000 |
| 21 Jul 2009 | EUR | 85.1651 | 85.1651 | 85.1651 | 85.1651 | 1,588.7005 | -3.035 (-3.44%) | 57,000 |
| 20 Jul 2009 | EUR | 88.2 | 88.2 | 88.2 | 88.2 | 1,645.3146 | +7.84 (+9.76%) | 5 |
| 14 Jul 2009 | EUR | 80.36 | 80.36 | 80.36 | 80.36 | 1,499.0645 | +2.51 (+3.22%) | 159 |
| 13 Jul 2009 | EUR | 77.85 | 77.85 | 77.85 | 77.85 | 1,452.242 | -2.525 (-3.14%) | 215 |
| 9 Jul 2009 | EUR | 80.375 | 80.38 | 80.375 | 80.375 | 1,499.3443 | +1.585 (+2.01%) | 114 |
| 8 Jul 2009 | EUR | 82 | 82 | 78.79 | 78.79 | 1,469.7771 | -4.31 (-5.19%) | 292 |
| 6 Jul 2009 | EUR | 83.1 | 83.1 | 83.1 | 83.1 | 1,550.1774 | -2.913 (-3.39%) | 59,871 |
| 3 Jul 2009 | EUR | 85.99 | 86.013 | 85.99 | 86.013 | 1,604.5176 | -2.962 (-3.33%) | 904 |
| 1 Jul 2009 | EUR | 88.2081 | 88.975 | 87.41 | 88.975 | 1,659.7718 | +1.155 (+1.32%) | 3,140 |
| 30 Jun 2009 | EUR | 87.18 | 87.88 | 87.06 | 87.82 | 1,638.226 | +0.631 (+0.72%) | 34,053 |
| 29 Jun 2009 | EUR | 87 | 87.19 | 87 | 87.1888 | 1,626.4514 | +2.984 (+3.54%) | 492 |
| 26 Jun 2009 | EUR | 86.4125 | 86.55 | 84.205 | 84.205 | 1,570.7905 | -1.105 (-1.30%) | 15,613 |
| 25 Jun 2009 | EUR | 84.3 | 85.31 | 84.3 | 85.31 | 1,591.4035 | -0.44 (-0.51%) | 935 |
| 24 Jun 2009 | EUR | 85.75 | 85.75 | 85.75 | 85.75 | 1,599.6115 | +3.163 (+3.83%) | 29 |
