| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | EUR | 99.2125 | 99.32 | 99.21 | 99.3198 | 1,852.7474 | +1.945 (+2.00%) | 5,680 |
| 9 Jun 2009 | EUR | 97.2625 | 97.38 | 97.26 | 97.375 | 1,816.4684 | +2.115 (+2.22%) | 112 |
| 8 Jun 2009 | EUR | 95.26 | 95.26 | 95.26 | 95.26 | 1,777.0144 | -1.52 (-1.57%) | 18,600 |
| 5 Jun 2009 | EUR | 96.33 | 96.86 | 96.33 | 96.78 | 1,805.3691 | +1.73 (+1.82%) | 608,727 |
| 4 Jun 2009 | EUR | 95.05 | 95.05 | 95.05 | 95.05 | 1,773.097 | -0.2 (-0.21%) | 486 |
| 3 Jun 2009 | EUR | 97.14 | 97.14 | 95.06 | 95.25 | 1,776.8279 | +1.165 (+1.24%) | 24,377 |
| 2 Jun 2009 | EUR | 92.5 | 94.085 | 92.5 | 94.085 | 1,755.0956 | +5.229 (+5.89%) | 15,514 |
| 29 May 2009 | EUR | 89.0963 | 89.27 | 88.49 | 88.8555 | 1,657.5426 | -0.044 (-0.05%) | 3,690 |
| 28 May 2009 | EUR | 88.99 | 88.99 | 88.9 | 88.9 | 1,658.3727 | -0.5 (-0.56%) | 540 |
| 27 May 2009 | EUR | 89.4 | 89.4 | 89.4 | 89.4 | 1,667.6999 | +3.565 (+4.15%) | 20 |
| 26 May 2009 | EUR | 85 | 85.8346 | 84.3 | 85.8346 | 1,601.1896 | -0.455 (-0.53%) | 2,934 |
| 25 May 2009 | EUR | 86.29 | 86.29 | 86.29 | 86.29 | 1,609.6848 | +0.645 (+0.75%) | 1,200 |
| 22 May 2009 | EUR | 86.84 | 86.84 | 85.6451 | 85.6451 | 1,597.6546 | -1.853 (-2.12%) | 4,183 |
| 21 May 2009 | EUR | 89.83 | 89.83 | 86.15 | 87.4978 | 1,632.2156 | -2.492 (-2.77%) | 4,801 |
| 20 May 2009 | EUR | 89.9899 | 91.16 | 89.9899 | 89.9899 | 1,678.7041 | -0.76 (-0.84%) | 3,403 |
| 19 May 2009 | EUR | 89.9375 | 90.75 | 89.49 | 90.75 | 1,692.8833 | +4.955 (+5.78%) | 632 |
| 15 May 2009 | EUR | 84.83 | 85.795 | 83.43 | 85.795 | 1,600.4509 | +1.133 (+1.34%) | 287 |
| 14 May 2009 | EUR | 85.3 | 85.3 | 84.66 | 84.6625 | 1,579.3248 | +0.258 (+0.31%) | 1,112 |
| 13 May 2009 | EUR | 88.55 | 88.55 | 84.4 | 84.405 | 1,574.5213 | -2.416 (-2.78%) | 102 |
| 12 May 2009 | EUR | 91.0878 | 92.4 | 86.82 | 86.8207 | 1,619.5847 | -2.654 (-2.97%) | 61,178 |
| 11 May 2009 | EUR | 90.41 | 90.41 | 89.47 | 89.475 | 1,669.099 | -3.64 (-3.91%) | 151 |
| 8 May 2009 | EUR | 91.14 | 93.115 | 91.14 | 93.115 | 1,737.0008 | +0.773 (+0.84%) | 1,057 |
| 7 May 2009 | EUR | 92.4998 | 92.5 | 92.34 | 92.3416 | 1,722.5736 | +3.168 (+3.55%) | 16,421 |
| 5 May 2009 | EUR | 88.84 | 89.1734 | 88.84 | 89.1734 | 1,663.4728 | +1.613 (+1.84%) | 1,870 |
| 4 May 2009 | EUR | 87.56 | 87.56 | 87.56 | 87.56 | 1,633.3759 | +4.433 (+5.33%) | 400 |
| 30 Apr 2009 | EUR | 81.21 | 83.39 | 81.21 | 83.1267 | 1,550.6755 | +2.631 (+3.27%) | 4,655 |
| 29 Apr 2009 | EUR | 81.85 | 81.85 | 80.4957 | 80.4957 | 1,501.5959 | -0.072 (-0.09%) | 4,475 |
| 28 Apr 2009 | EUR | 80.69 | 82.9 | 80 | 80.5681 | 1,502.9464 | -1.822 (-2.21%) | 6,443 |
| 27 Apr 2009 | EUR | 82.39 | 82.39 | 82.39 | 82.39 | 1,536.9328 | -0.53 (-0.64%) | 17 |
| 24 Apr 2009 | EUR | 84 | 84 | 82.92 | 82.92 | 1,546.8196 | +0.135 (+0.16%) | 6,022 |
