| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | EUR | 54.685 | 56.58 | 53.84 | 54.685 | 1,020.1137 | -2.11 (-3.72%) | 2,346 |
| 6 Mar 2009 | EUR | 56.7951 | 57.62 | 56.67 | 56.7951 | 1,059.4763 | +0.198 (+0.35%) | 8,845 |
| 5 Mar 2009 | EUR | 56.5972 | 58.23 | 56.5972 | 56.5972 | 1,055.7846 | -2.869 (-4.82%) | 8,408 |
| 4 Mar 2009 | EUR | 59.4664 | 60.59 | 59.4664 | 59.4664 | 1,109.3077 | +2.651 (+4.67%) | 3,536 |
| 3 Mar 2009 | EUR | 56.815 | 57.74 | 56.81 | 56.815 | 1,059.8475 | -3.195 (-5.32%) | 1,406 |
| 2 Mar 2009 | EUR | 60.01 | 60.08 | 60.01 | 60.01 | 1,119.4482 | -1.329 (-2.17%) | 504 |
| 26 Feb 2009 | EUR | 61.3386 | 64.28 | 60.51 | 61.3386 | 1,144.2324 | -10.59 (-14.72%) | 9,013 |
| 25 Feb 2009 | EUR | 71.9289 | 72.31 | 68.73 | 71.9289 | 1,341.7877 | +0.939 (+1.32%) | 10,216 |
| 24 Feb 2009 | EUR | 70.99 | 70.99 | 70.26 | 70.99 | 1,324.2731 | -2.855 (-3.87%) | 1,065 |
| 23 Feb 2009 | EUR | 73.845 | 77.24 | 73.845 | 73.845 | 1,377.5313 | -2.376 (-3.12%) | 180 |
| 20 Feb 2009 | EUR | 76.2209 | 76.65 | 76 | 76.2209 | 1,421.8522 | -2.152 (-2.75%) | 7,148 |
| 19 Feb 2009 | EUR | 78.3726 | 78.3726 | 78.33 | 78.3726 | 1,461.9908 | +2.726 (+3.60%) | 142 |
| 18 Feb 2009 | EUR | 75.647 | 76 | 75.647 | 75.647 | 1,411.1465 | -4.671 (-5.82%) | 2,880 |
| 16 Feb 2009 | EUR | 80.3176 | 80.32 | 80.3176 | 80.3176 | 1,498.2735 | -1.235 (-1.51%) | 798 |
| 13 Feb 2009 | EUR | 81.5528 | 81.5528 | 80.69 | 81.5528 | 1,521.3154 | +1.443 (+1.80%) | 1,367 |
| 12 Feb 2009 | EUR | 80.11 | 80.11 | 80.08 | 80.11 | 1,494.4009 | -4.045 (-4.81%) | 502 |
| 11 Feb 2009 | EUR | 84.155 | 84.43 | 84.15 | 84.155 | 1,569.8578 | -1.019 (-1.20%) | 129 |
| 10 Feb 2009 | EUR | 85.1743 | 86.82 | 85.17 | 85.1743 | 1,588.8721 | -2.414 (-2.76%) | 17,968 |
| 9 Feb 2009 | EUR | 87.588 | 87.62 | 86.9 | 87.588 | 1,633.8982 | +1.596 (+1.86%) | 23,561 |
| 6 Feb 2009 | EUR | 85.992 | 85.992 | 85.62 | 85.992 | 1,604.1258 | +5.512 (+6.85%) | 3,424 |
| 5 Feb 2009 | EUR | 80.48 | 81.54 | 78.74 | 80.48 | 1,501.303 | +7.204 (+9.83%) | 8,411 |
| 4 Feb 2009 | EUR | 73.2761 | 73.2761 | 73.2761 | 73.2761 | 1,366.9188 | +0.113 (+0.15%) | 0 |
| 3 Feb 2009 | EUR | 73.1634 | 74.96 | 72.52 | 73.1634 | 1,364.8165 | -1.467 (-1.97%) | 3,639 |
| 2 Feb 2009 | EUR | 74.63 | 75.32 | 73.94 | 74.63 | 1,392.175 | -4.695 (-5.92%) | 1,431 |
| 30 Jan 2009 | EUR | 79.3251 | 79.33 | 77.31 | 79.3251 | 1,479.7591 | +0.234 (+0.30%) | 365 |
| 29 Jan 2009 | EUR | 79.0906 | 80.06 | 78.64 | 79.0906 | 1,475.3846 | -1.109 (-1.38%) | 5,233 |
| 28 Jan 2009 | EUR | 80.1994 | 80.2 | 79.53 | 80.1994 | 1,496.0686 | +2.484 (+3.20%) | 20,637 |
| 27 Jan 2009 | EUR | 77.715 | 78.21 | 76.8 | 77.715 | 1,449.7237 | +3.118 (+4.18%) | 222 |
| 26 Jan 2009 | EUR | 74.5967 | 76 | 74.5967 | 74.5967 | 1,391.5538 | -0.006 (-0.01%) | 539 |
| 23 Jan 2009 | EUR | 74.6029 | 74.6029 | 73.49 | 74.6029 | 1,391.6694 | -0.217 (-0.29%) | 2,119 |
