| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | EUR | 14.5625 | 14.57 | 14.28 | 14.4279 | 14.4279 | -0.172 (-1.18%) | 401,745 |
| 3 Mar 2023 | EUR | 14.26 | 15.05 | 14.26 | 14.6 | 14.6 | +0.475 (+3.36%) | 711,226 |
| 2 Mar 2023 | EUR | 13.91 | 14.39 | 13.735 | 14.125 | 14.125 | +0.723 (+5.39%) | 1,015,305 |
| 1 Mar 2023 | EUR | 13.625 | 13.91 | 13.125 | 13.4025 | 13.4025 | -0.318 (-2.32%) | 3,647,578 |
| 28 Feb 2023 | EUR | 13.8625 | 13.975 | 13.49 | 13.7206 | 13.7206 | -0.127 (-0.92%) | 320,147 |
| 27 Feb 2023 | EUR | 13.8 | 14.045 | 13.8 | 13.8478 | 13.8478 | +0.115 (+0.84%) | 1,142,099 |
| 24 Feb 2023 | EUR | 13.97 | 13.97 | 13.615 | 13.7325 | 13.7325 | -0.022 (-0.16%) | 372,607 |
| 23 Feb 2023 | EUR | 13.5 | 13.865 | 13.455 | 13.755 | 13.755 | +0.25 (+1.85%) | 235,128 |
| 22 Feb 2023 | EUR | 14.075 | 14.075 | 13.48 | 13.505 | 13.505 | -0.356 (-2.57%) | 639,879 |
| 21 Feb 2023 | EUR | 14 | 14.06 | 13.735 | 13.8611 | 13.8611 | -0.031 (-0.22%) | 147,768 |
| 20 Feb 2023 | EUR | 14.125 | 14.125 | 13.875 | 13.8922 | 13.8922 | -0.288 (-2.03%) | 235,757 |
| 17 Feb 2023 | EUR | 14.5869 | 14.5869 | 14.1222 | 14.18 | 14.18 | -0.425 (-2.91%) | 439,023 |
| 16 Feb 2023 | EUR | 14.0525 | 14.93 | 14.04 | 14.605 | 14.605 | +0.657 (+4.71%) | 1,142,230 |
| 15 Feb 2023 | EUR | 14.1 | 14.11 | 13.89 | 13.9475 | 13.9475 | -0.094 (-0.67%) | 1,021,664 |
| 14 Feb 2023 | EUR | 14.04 | 14.225 | 13.955 | 14.0416 | 14.0416 | -0.105 (-0.74%) | 375,587 |
| 13 Feb 2023 | EUR | 14.1764 | 14.1764 | 13.9372 | 14.1467 | 14.1467 | +0.009 (+0.07%) | 199,085 |
| 10 Feb 2023 | EUR | 14 | 14.29 | 13.98 | 14.1375 | 14.1375 | +0.043 (+0.30%) | 373,677 |
| 9 Feb 2023 | EUR | 13.865 | 14.255 | 13.865 | 14.095 | 14.095 | +0.357 (+2.60%) | 648,173 |
| 8 Feb 2023 | EUR | 13.6675 | 14.015 | 13.63 | 13.7375 | 13.7375 | +0.166 (+1.22%) | 896,516 |
| 7 Feb 2023 | EUR | 13.3837 | 13.685 | 13.3837 | 13.5714 | 13.5714 | +0.433 (+3.30%) | 658,897 |
| 6 Feb 2023 | EUR | 13.3106 | 13.3106 | 13.02 | 13.1382 | 13.1382 | -0.219 (-1.64%) | 204,458 |
| 3 Feb 2023 | EUR | 13.32 | 13.49 | 13.185 | 13.3575 | 13.3575 | +0.068 (+0.51%) | 306,225 |
| 2 Feb 2023 | EUR | 13.43 | 13.52 | 13.13 | 13.29 | 13.29 | -0.102 (-0.77%) | 325,157 |
| 1 Feb 2023 | EUR | 13.4925 | 13.595 | 13.355 | 13.3925 | 13.3925 | +0.066 (+0.50%) | 3,875,859 |
| 31 Jan 2023 | EUR | 13.21 | 13.45 | 13.21 | 13.3265 | 13.3265 | -0.126 (-0.93%) | 293,767 |
| 30 Jan 2023 | EUR | 13.435 | 13.49 | 13.09 | 13.452 | 13.452 | +0.047 (+0.35%) | 761,196 |
| 27 Jan 2023 | EUR | 13.3575 | 13.575 | 13.24 | 13.405 | 13.405 | +0.172 (+1.30%) | 438,477 |
| 26 Jan 2023 | EUR | 13.325 | 13.5 | 13.06 | 13.2325 | 13.2325 | +0.025 (+0.19%) | 1,770,878 |
| 25 Jan 2023 | EUR | 13.1675 | 13.5 | 12.0126 | 13.2075 | 13.2075 | +0.232 (+1.79%) | 626,616 |
| 24 Jan 2023 | EUR | 13 | 13.21 | 12.835 | 12.9753 | 12.9753 | -0.136 (-1.04%) | 235,312 |
