LSE:0NR2 - Vallourec SA Vallourec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2023 EUR 13.8625 13.975 13.49 13.7206 13.7206 -0.127 (-0.92%) 320,147
27 Feb 2023 EUR 13.8 14.045 13.8 13.8478 13.8478 +0.115 (+0.84%) 1,142,099
24 Feb 2023 EUR 13.97 13.97 13.615 13.7325 13.7325 -0.022 (-0.16%) 372,607
23 Feb 2023 EUR 13.5 13.865 13.455 13.755 13.755 +0.25 (+1.85%) 235,128
22 Feb 2023 EUR 14.075 14.075 13.48 13.505 13.505 -0.356 (-2.57%) 639,879
21 Feb 2023 EUR 14 14.06 13.735 13.8611 13.8611 -0.031 (-0.22%) 147,768
20 Feb 2023 EUR 14.125 14.125 13.875 13.8922 13.8922 -0.288 (-2.03%) 235,757
17 Feb 2023 EUR 14.5869 14.5869 14.1222 14.18 14.18 -0.425 (-2.91%) 439,023
16 Feb 2023 EUR 14.0525 14.93 14.04 14.605 14.605 +0.657 (+4.71%) 1,142,230
15 Feb 2023 EUR 14.1 14.11 13.89 13.9475 13.9475 -0.094 (-0.67%) 1,021,664
14 Feb 2023 EUR 14.04 14.225 13.955 14.0416 14.0416 -0.105 (-0.74%) 375,587
13 Feb 2023 EUR 14.1764 14.1764 13.9372 14.1467 14.1467 +0.009 (+0.07%) 199,085
10 Feb 2023 EUR 14 14.29 13.98 14.1375 14.1375 +0.043 (+0.30%) 373,677
9 Feb 2023 EUR 13.865 14.255 13.865 14.095 14.095 +0.357 (+2.60%) 648,173
8 Feb 2023 EUR 13.6675 14.015 13.63 13.7375 13.7375 +0.166 (+1.22%) 896,516
7 Feb 2023 EUR 13.3837 13.685 13.3837 13.5714 13.5714 +0.433 (+3.30%) 658,897
6 Feb 2023 EUR 13.3106 13.3106 13.02 13.1382 13.1382 -0.219 (-1.64%) 204,458
3 Feb 2023 EUR 13.32 13.49 13.185 13.3575 13.3575 +0.068 (+0.51%) 306,225
2 Feb 2023 EUR 13.43 13.52 13.13 13.29 13.29 -0.102 (-0.77%) 325,157
1 Feb 2023 EUR 13.4925 13.595 13.355 13.3925 13.3925 +0.066 (+0.50%) 3,875,859
31 Jan 2023 EUR 13.21 13.45 13.21 13.3265 13.3265 -0.126 (-0.93%) 293,767
30 Jan 2023 EUR 13.435 13.49 13.09 13.452 13.452 +0.047 (+0.35%) 761,196
27 Jan 2023 EUR 13.3575 13.575 13.24 13.405 13.405 +0.172 (+1.30%) 438,477
26 Jan 2023 EUR 13.325 13.5 13.06 13.2325 13.2325 +0.025 (+0.19%) 1,770,878
25 Jan 2023 EUR 13.1675 13.5 12.0126 13.2075 13.2075 +0.232 (+1.79%) 626,616
24 Jan 2023 EUR 13 13.21 12.835 12.9753 12.9753 -0.136 (-1.04%) 235,312
23 Jan 2023 EUR 13.01 13.265 13.01 13.1116 13.1116 -0.068 (-0.52%) 314,877
20 Jan 2023 EUR 13.3625 13.435 12.985 13.18 13.18 +0.27 (+2.09%) 634,938
19 Jan 2023 EUR 13.2875 13.3307 12.835 12.91 12.91 -0.395 (-2.97%) 2,075,396
18 Jan 2023 EUR 13.1 13.55 12.985 13.305 13.305 +0.368 (+2.85%) 748,987



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms