| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | EUR | 74.82 | 75.75 | 74.77 | 74.82 | 1,395.7193 | +4.27 (+6.05%) | 1,645 |
| 21 Jan 2009 | EUR | 70.5499 | 74.05 | 70.5499 | 70.5499 | 1,316.0633 | -1.08 (-1.51%) | 1,764 |
| 20 Jan 2009 | EUR | 71.63 | 77.62 | 71.63 | 71.63 | 1,336.2119 | -7.545 (-9.53%) | 7,130 |
| 19 Jan 2009 | EUR | 79.1745 | 79.1745 | 78.93 | 79.1745 | 1,476.9497 | -2.355 (-2.89%) | 296 |
| 16 Jan 2009 | EUR | 81.5294 | 81.53 | 81.5294 | 81.5294 | 1,520.8789 | +1.263 (+1.57%) | 7 |
| 15 Jan 2009 | EUR | 80.2668 | 80.27 | 80.2668 | 80.2668 | 1,497.3259 | -2.503 (-3.02%) | 4,234 |
| 14 Jan 2009 | EUR | 82.77 | 82.77 | 82.77 | 82.77 | 1,544.0215 | -2.035 (-2.40%) | 1 |
| 13 Jan 2009 | EUR | 84.805 | 87.21 | 83.99 | 84.805 | 1,581.9831 | -4.425 (-4.96%) | 44,615 |
| 12 Jan 2009 | EUR | 89.23 | 92 | 89.23 | 89.23 | 1,664.5286 | -3.855 (-4.14%) | 12,666 |
| 9 Jan 2009 | EUR | 93.085 | 94.37 | 92.94 | 93.085 | 1,736.4412 | +1.085 (+1.18%) | 1,010 |
| 8 Jan 2009 | EUR | 92 | 92.11 | 92 | 92 | 1,716.2012 | +0.112 (+0.12%) | 7,240 |
| 7 Jan 2009 | EUR | 91.888 | 95.29 | 91.888 | 91.888 | 1,714.1119 | -3.86 (-4.03%) | 10,333 |
| 6 Jan 2009 | EUR | 95.7479 | 97.2 | 87.91 | 95.7479 | 1,786.1159 | +8.935 (+10.29%) | 26,141 |
| 5 Jan 2009 | EUR | 86.8131 | 86.84 | 85.53 | 86.8131 | 1,619.4429 | +5.277 (+6.47%) | 6,383 |
| 31 Dec 2008 | EUR | 81.5363 | 81.54 | 81.5363 | 81.5363 | 1,521.0076 | +0.916 (+1.14%) | 650 |
| 30 Dec 2008 | EUR | 80.62 | 80.62 | 80.62 | 80.62 | 1,503.9146 | -1.178 (-1.44%) | 53 |
| 29 Dec 2008 | EUR | 81.7977 | 81.84 | 80.68 | 81.7977 | 1,525.8838 | +4.178 (+5.38%) | 1,553 |
| 23 Dec 2008 | EUR | 77.62 | 77.7 | 77.62 | 77.62 | 1,447.9515 | -0.99 (-1.26%) | 46 |
| 22 Dec 2008 | EUR | 78.6097 | 80.87 | 78.19 | 78.6097 | 1,466.4137 | -2.79 (-3.43%) | 2,024 |
| 19 Dec 2008 | EUR | 81.4 | 83.92 | 81.4 | 81.4 | 1,518.465 | -3.105 (-3.67%) | 48,894 |
| 18 Dec 2008 | EUR | 84.505 | 84.51 | 84.33 | 84.505 | 1,576.3868 | +1.01 (+1.21%) | 5,996 |
| 17 Dec 2008 | EUR | 83.495 | 83.5 | 82.86 | 83.495 | 1,557.5459 | +1.36 (+1.66%) | 3,750 |
| 16 Dec 2008 | EUR | 82.1352 | 84 | 81.2 | 82.1352 | 1,532.1797 | -3.037 (-3.57%) | 18,946 |
| 15 Dec 2008 | EUR | 85.172 | 85.63 | 84.28 | 85.172 | 1,588.8292 | +0.577 (+0.68%) | 4,750 |
| 12 Dec 2008 | EUR | 84.595 | 85.65 | 80.89 | 84.595 | 1,578.0657 | +1.699 (+2.05%) | 7,449 |
| 11 Dec 2008 | EUR | 82.8959 | 82.9 | 82.8959 | 82.8959 | 1,546.3701 | -0.494 (-0.59%) | 3,599 |
| 10 Dec 2008 | EUR | 83.39 | 83.56 | 80.42 | 83.39 | 1,555.5872 | +3.94 (+4.96%) | 4,815 |
| 9 Dec 2008 | EUR | 79.45 | 80 | 78.43 | 79.45 | 1,482.089 | +0.635 (+0.81%) | 4,694 |
| 8 Dec 2008 | EUR | 78.815 | 78.82 | 78.32 | 78.815 | 1,470.2435 | +3.96 (+5.29%) | 420 |
| 5 Dec 2008 | EUR | 74.855 | 74.86 | 74.855 | 74.855 | 1,396.3722 | -5.27 (-6.58%) | 7 |
