| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | EUR | 80.125 | 80.13 | 80.125 | 80.125 | 1,494.6807 | +2.053 (+2.63%) | 7 |
| 3 Dec 2008 | EUR | 78.072 | 78.072 | 76.15 | 78.072 | 1,456.3833 | -1.498 (-1.88%) | 2,831 |
| 2 Dec 2008 | EUR | 79.57 | 79.57 | 79.57 | 79.57 | 1,484.3275 | +1.39 (+1.78%) | 15 |
| 1 Dec 2008 | EUR | 78.18 | 80.94 | 78.18 | 78.18 | 1,458.398 | -4.025 (-4.90%) | 7,361 |
| 28 Nov 2008 | EUR | 82.2051 | 83.7 | 82.12 | 82.2051 | 1,533.4836 | -2.19 (-2.59%) | 688 |
| 27 Nov 2008 | EUR | 84.395 | 84.395 | 83.34 | 84.395 | 1,574.3348 | +4.455 (+5.57%) | 1,584 |
| 26 Nov 2008 | EUR | 79.94 | 79.94 | 77.3 | 79.94 | 1,491.2296 | +1.98 (+2.54%) | 1,114 |
| 25 Nov 2008 | EUR | 77.96 | 78.86 | 77.96 | 77.96 | 1,454.294 | +7.308 (+10.34%) | 2,318 |
| 24 Nov 2008 | EUR | 70.6524 | 70.6524 | 69.63 | 70.6524 | 1,317.9754 | +2.292 (+3.35%) | 32,742 |
| 21 Nov 2008 | EUR | 68.36 | 68.36 | 68.36 | 68.36 | 1,275.2121 | -8.28 (-10.80%) | 23 |
| 20 Nov 2008 | EUR | 76.64 | 76.64 | 70.35 | 76.64 | 1,429.6702 | -3.448 (-4.31%) | 6,504 |
| 19 Nov 2008 | EUR | 80.088 | 80.09 | 75.27 | 80.088 | 1,493.9905 | -3.301 (-3.96%) | 5,958 |
| 18 Nov 2008 | EUR | 83.389 | 83.39 | 83.389 | 83.389 | 1,555.5685 | -2.88 (-3.34%) | 12,285 |
| 17 Nov 2008 | EUR | 86.269 | 86.27 | 86.269 | 86.269 | 1,609.2931 | +0.183 (+0.21%) | 230 |
| 14 Nov 2008 | EUR | 86.0858 | 87.07 | 84.97 | 86.0858 | 1,605.8756 | +7.861 (+10.05%) | 1,462 |
| 13 Nov 2008 | EUR | 78.225 | 79.38 | 78.22 | 78.225 | 1,459.2374 | -3.055 (-3.76%) | 613 |
| 12 Nov 2008 | EUR | 81.28 | 81.28 | 78.07 | 81.28 | 1,516.2265 | -6.82 (-7.74%) | 47 |
| 10 Nov 2008 | EUR | 88.1 | 89.58 | 88.1 | 88.1 | 1,643.4492 | +4.1 (+4.88%) | 395 |
| 7 Nov 2008 | EUR | 84 | 84 | 80.82 | 84 | 1,566.9663 | -3.88 (-4.42%) | 570 |
| 5 Nov 2008 | EUR | 87.88 | 87.95 | 86.33 | 87.88 | 1,639.3453 | -4.39 (-4.76%) | 660 |
| 4 Nov 2008 | EUR | 92.27 | 92.27 | 85.06 | 92.27 | 1,721.2379 | +6.308 (+7.34%) | 1,480 |
| 3 Nov 2008 | EUR | 85.9618 | 87.66 | 85.96 | 85.9618 | 1,603.5625 | -1.038 (-1.19%) | 2,563 |
| 31 Oct 2008 | EUR | 87 | 87 | 81.47 | 87 | 1,622.9294 | +3.174 (+3.79%) | 1,667 |
| 30 Oct 2008 | EUR | 83.8259 | 84.51 | 82.5 | 83.8259 | 1,563.7186 | +6.041 (+7.77%) | 9,235 |
| 29 Oct 2008 | EUR | 77.785 | 77.79 | 76.65 | 77.785 | 1,451.0295 | +4.22 (+5.74%) | 259 |
| 28 Oct 2008 | EUR | 73.565 | 75.61 | 72.51 | 73.565 | 1,372.3081 | +2.289 (+3.21%) | 15,072 |
| 27 Oct 2008 | EUR | 71.2759 | 71.28 | 71.2759 | 71.2759 | 1,329.6064 | -5.624 (-7.31%) | 11,520 |
| 24 Oct 2008 | EUR | 76.9 | 76.9 | 71.08 | 76.9 | 1,434.5204 | +1.767 (+2.35%) | 1,377 |
| 23 Oct 2008 | EUR | 75.1329 | 75.1329 | 73.86 | 75.1329 | 1,401.5562 | -5.752 (-7.11%) | 6,482 |
| 22 Oct 2008 | EUR | 80.8848 | 81.05 | 79.1 | 80.8848 | 1,508.8543 | -7.21 (-8.18%) | 25,733 |
