| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | EUR | 88.1 | 89.58 | 88.1 | 88.1 | 1,643.4492 | +4.1 (+4.88%) | 395 |
| 7 Nov 2008 | EUR | 84 | 84 | 80.82 | 84 | 1,566.9663 | -3.88 (-4.42%) | 570 |
| 5 Nov 2008 | EUR | 87.88 | 87.95 | 86.33 | 87.88 | 1,639.3453 | -4.39 (-4.76%) | 660 |
| 4 Nov 2008 | EUR | 92.27 | 92.27 | 85.06 | 92.27 | 1,721.2379 | +6.308 (+7.34%) | 1,480 |
| 3 Nov 2008 | EUR | 85.9618 | 87.66 | 85.96 | 85.9618 | 1,603.5625 | -1.038 (-1.19%) | 2,563 |
| 31 Oct 2008 | EUR | 87 | 87 | 81.47 | 87 | 1,622.9294 | +3.174 (+3.79%) | 1,667 |
| 30 Oct 2008 | EUR | 83.8259 | 84.51 | 82.5 | 83.8259 | 1,563.7186 | +6.041 (+7.77%) | 9,235 |
| 29 Oct 2008 | EUR | 77.785 | 77.79 | 76.65 | 77.785 | 1,451.0295 | +4.22 (+5.74%) | 259 |
| 28 Oct 2008 | EUR | 73.565 | 75.61 | 72.51 | 73.565 | 1,372.3081 | +2.289 (+3.21%) | 15,072 |
| 27 Oct 2008 | EUR | 71.2759 | 71.28 | 71.2759 | 71.2759 | 1,329.6064 | -5.624 (-7.31%) | 11,520 |
| 24 Oct 2008 | EUR | 76.9 | 76.9 | 71.08 | 76.9 | 1,434.5204 | +1.767 (+2.35%) | 1,377 |
| 23 Oct 2008 | EUR | 75.1329 | 75.1329 | 73.86 | 75.1329 | 1,401.5562 | -5.752 (-7.11%) | 6,482 |
| 22 Oct 2008 | EUR | 80.8848 | 81.05 | 79.1 | 80.8848 | 1,508.8543 | -7.21 (-8.18%) | 25,733 |
| 21 Oct 2008 | EUR | 88.095 | 93.31 | 88.095 | 88.095 | 1,643.3559 | -4.63 (-4.99%) | 7,477 |
| 20 Oct 2008 | EUR | 92.725 | 95.25 | 92.36 | 92.725 | 1,729.7256 | -1.726 (-1.83%) | 4,850 |
| 17 Oct 2008 | EUR | 94.4505 | 97.85 | 91.81 | 94.4505 | 1,761.9137 | -2.635 (-2.71%) | 70,074 |
| 16 Oct 2008 | EUR | 97.085 | 101.21 | 97.08 | 97.085 | 1,811.0586 | -8.42 (-7.98%) | 1,343 |
| 15 Oct 2008 | EUR | 105.505 | 118.45 | 105.5 | 105.505 | 1,968.1284 | -17.479 (-14.21%) | 989 |
| 14 Oct 2008 | EUR | 122.9843 | 125.01 | 117.99 | 122.9843 | 2,294.1935 | +10.353 (+9.19%) | 45,659 |
| 13 Oct 2008 | EUR | 112.6313 | 112.6313 | 106 | 112.6313 | 2,101.0649 | +7.324 (+6.95%) | 35,180 |
| 10 Oct 2008 | EUR | 105.3075 | 110.8 | 102.87 | 105.3075 | 1,964.4441 | -9.566 (-8.33%) | 5,527 |
| 9 Oct 2008 | EUR | 114.8731 | 117.2 | 114.87 | 114.8731 | 2,142.8843 | +4.187 (+3.78%) | 1,299 |
| 8 Oct 2008 | EUR | 110.6863 | 117.28 | 105.34 | 110.6863 | 2,064.7822 | -9.044 (-7.55%) | 29,206 |
| 7 Oct 2008 | EUR | 119.73 | 120.42 | 113.41 | 119.73 | 2,233.4867 | +8.214 (+7.37%) | 1,619 |
| 6 Oct 2008 | EUR | 111.5163 | 123.83 | 111.5163 | 111.5163 | 2,080.2653 | -22.524 (-16.80%) | 60,700 |
| 3 Oct 2008 | EUR | 134.04 | 134.04 | 126.83 | 134.04 | 2,500.4306 | -1.547 (-1.14%) | 7,635 |
| 2 Oct 2008 | EUR | 135.5874 | 145.79 | 128.23 | 135.5874 | 2,529.2963 | -10.287 (-7.05%) | 46,676 |
| 1 Oct 2008 | EUR | 145.8748 | 153.1 | 145.87 | 145.8748 | 2,721.2012 | +2.915 (+2.04%) | 465 |
| 30 Sep 2008 | EUR | 142.96 | 142.96 | 142.96 | 142.96 | 2,666.8275 | -10.357 (-6.76%) | 7,361 |
| 29 Sep 2008 | EUR | 153.3171 | 153.3171 | 153.3171 | 153.3171 | 2,860.0325 | -10.713 (-6.53%) | 951 |
