| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | EUR | 153.3171 | 153.3171 | 153.3171 | 153.3171 | 2,860.0325 | -10.713 (-6.53%) | 951 |
| 26 Sep 2008 | EUR | 164.03 | 164.03 | 164.03 | 164.03 | 3,059.8749 | -1.675 (-1.01%) | 13,227 |
| 25 Sep 2008 | EUR | 165.705 | 165.705 | 165.705 | 165.705 | 3,091.1209 | -6.276 (-3.65%) | 2,008 |
| 24 Sep 2008 | EUR | 171.9806 | 171.9806 | 171.9806 | 171.9806 | 3,208.1882 | -0.532 (-0.31%) | 1,283 |
| 23 Sep 2008 | EUR | 172.513 | 172.513 | 172.513 | 172.513 | 3,218.1198 | -3.477 (-1.98%) | 176 |
| 22 Sep 2008 | EUR | 175.99 | 175.99 | 175.99 | 175.99 | 3,282.981 | +2.815 (+1.63%) | 709 |
| 19 Sep 2008 | EUR | 173.175 | 173.175 | 173.175 | 173.175 | 3,230.469 | +15.439 (+9.79%) | 25,692 |
| 18 Sep 2008 | EUR | 157.7361 | 157.7361 | 157.7361 | 157.7361 | 2,942.4662 | -0.14 (-0.09%) | 4,735 |
| 17 Sep 2008 | EUR | 157.876 | 157.876 | 157.876 | 157.876 | 2,945.0759 | +0.631 (+0.40%) | 38,187 |
| 16 Sep 2008 | EUR | 157.2452 | 157.2452 | 157.2452 | 157.2452 | 2,933.3087 | +3.565 (+2.32%) | 85,045 |
| 15 Sep 2008 | EUR | 153.68 | 153.68 | 153.68 | 153.68 | 2,866.8022 | -5.323 (-3.35%) | 15,163 |
| 12 Sep 2008 | EUR | 159.003 | 159.003 | 159.003 | 159.003 | 2,966.0994 | +8.197 (+5.44%) | 52,889 |
| 11 Sep 2008 | EUR | 150.8064 | 150.8064 | 150.8064 | 150.8064 | 2,813.197 | -2.044 (-1.34%) | 50,903 |
| 10 Sep 2008 | EUR | 152.85 | 152.85 | 152.85 | 152.85 | 2,851.3191 | +0.605 (+0.40%) | 27 |
| 9 Sep 2008 | EUR | 152.245 | 152.245 | 152.245 | 152.245 | 2,840.0332 | -9.62 (-5.94%) | 81 |
| 8 Sep 2008 | EUR | 161.865 | 161.865 | 161.865 | 161.865 | 3,019.4882 | +4.215 (+2.67%) | 80 |
| 5 Sep 2008 | EUR | 157.65 | 157.65 | 157.65 | 157.65 | 2,940.86 | -10.76 (-6.39%) | 5,299 |
| 4 Sep 2008 | EUR | 168.41 | 168.41 | 168.41 | 168.41 | 3,141.581 | -7.24 (-4.12%) | 911 |
| 3 Sep 2008 | EUR | 175.65 | 175.65 | 175.65 | 175.65 | 3,276.6385 | -1.562 (-0.88%) | 5,254 |
| 2 Sep 2008 | EUR | 177.2119 | 177.2119 | 177.2119 | 177.2119 | 3,305.7748 | -11.588 (-6.14%) | 3,097 |
| 1 Sep 2008 | EUR | 188.8 | 188.8 | 188.8 | 188.8 | 3,521.9434 | -1.8 (-0.94%) | 364 |
| 29 Aug 2008 | EUR | 190.6 | 190.6 | 190.6 | 190.6 | 3,555.5212 | +7.96 (+4.36%) | 1,527 |
| 28 Aug 2008 | EUR | 182.64 | 182.64 | 182.64 | 182.64 | 3,407.0325 | +3.975 (+2.23%) | 1,020 |
| 27 Aug 2008 | EUR | 178.6647 | 178.6647 | 178.6647 | 178.6647 | 3,332.8758 | +0.515 (+0.29%) | 2,194 |
| 26 Aug 2008 | EUR | 178.1492 | 178.1492 | 178.1492 | 178.1492 | 3,323.2595 | -8.971 (-4.79%) | 26,782 |
| 22 Aug 2008 | EUR | 187.12 | 187.12 | 187.12 | 187.12 | 3,490.604 | +3.15 (+1.71%) | 83 |
| 21 Aug 2008 | EUR | 183.97 | 183.97 | 183.97 | 183.97 | 3,431.8428 | -0.412 (-0.22%) | 6,673 |
| 20 Aug 2008 | EUR | 184.3816 | 184.3816 | 184.3816 | 184.3816 | 3,439.5209 | +6.207 (+3.48%) | 14,963 |
| 19 Aug 2008 | EUR | 178.1745 | 178.1745 | 178.1745 | 178.1745 | 3,323.7315 | -4.825 (-2.64%) | 10,714 |
| 18 Aug 2008 | EUR | 183 | 183 | 183 | 183 | 3,413.7481 | -0.11 (-0.06%) | 158 |
