| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | EUR | 210.9115 | 210.9115 | 210.9115 | 210.9115 | 3,934.4193 | +9.862 (+4.91%) | 29,516 |
| 18 Jun 2008 | EUR | 201.0493 | 201.0493 | 201.0493 | 201.0493 | 3,750.4462 | -0.451 (-0.22%) | 12,246 |
| 17 Jun 2008 | EUR | 201.5 | 201.5 | 201.5 | 201.5 | 3,758.8538 | +1.5 (+0.75%) | 5,444 |
| 16 Jun 2008 | EUR | 200 | 200 | 200 | 200 | 3,730.8722 | +2.387 (+1.21%) | 5,350 |
| 13 Jun 2008 | EUR | 197.6126 | 197.6126 | 197.6126 | 197.6126 | 3,686.3368 | -8.887 (-4.30%) | 1,388 |
| 12 Jun 2008 | EUR | 206.5 | 206.5 | 206.5 | 206.5 | 3,852.1256 | +7.044 (+3.53%) | 221 |
| 11 Jun 2008 | EUR | 199.4562 | 199.4562 | 199.4562 | 199.4562 | 3,720.728 | -9.946 (-4.75%) | 2,299 |
| 10 Jun 2008 | EUR | 209.4026 | 209.4026 | 209.4026 | 209.4026 | 3,906.2717 | +2.153 (+1.04%) | 5,868 |
| 9 Jun 2008 | EUR | 207.25 | 207.25 | 207.25 | 207.25 | 3,866.1163 | +6.75 (+3.37%) | 410,025 |
| 6 Jun 2008 | EUR | 200.5 | 200.5 | 200.5 | 200.5 | 3,740.1994 | -6.594 (-3.18%) | 121 |
| 5 Jun 2008 | EUR | 207.0938 | 207.0938 | 207.0938 | 207.0938 | 3,863.2025 | +9.324 (+4.71%) | 3,426 |
| 4 Jun 2008 | EUR | 197.7694 | 197.7694 | 197.7694 | 197.7694 | 3,689.2618 | -3.449 (-1.71%) | 3,850 |
| 3 Jun 2008 | EUR | 201.2183 | 201.2183 | 201.2183 | 201.2183 | 3,753.5988 | +3.612 (+1.83%) | 6,720 |
| 2 Jun 2008 | EUR | 197.6064 | 197.6064 | 197.6064 | 197.6064 | 3,686.2211 | -1.534 (-0.77%) | 23,218 |
| 30 May 2008 | EUR | 199.14 | 199.14 | 199.14 | 199.14 | 3,714.8295 | +6.073 (+3.15%) | 17,988 |
| 29 May 2008 | EUR | 193.0667 | 193.0667 | 193.0667 | 193.0667 | 3,601.5359 | +3.267 (+1.72%) | 109,558 |
| 28 May 2008 | EUR | 189.8 | 189.8 | 189.8 | 189.8 | 3,540.5977 | +0.485 (+0.26%) | 5,520 |
| 27 May 2008 | EUR | 189.3148 | 189.3148 | 189.3148 | 189.3148 | 3,531.5466 | -7.41 (-3.77%) | 5,591 |
| 23 May 2008 | EUR | 196.7253 | 196.7253 | 196.7253 | 196.7253 | 3,669.7848 | -1.545 (-0.78%) | 21,683 |
| 22 May 2008 | EUR | 198.27 | 198.27 | 198.27 | 198.27 | 3,698.6002 | +0.07 (+0.04%) | 6,291 |
| 21 May 2008 | EUR | 198.2 | 198.2 | 198.2 | 198.2 | 3,697.2944 | +2.7 (+1.38%) | 11,383 |
| 20 May 2008 | EUR | 195.5 | 195.5 | 195.5 | 195.5 | 3,646.9276 | +3.89 (+2.03%) | 4,232 |
| 19 May 2008 | EUR | 191.61 | 191.61 | 191.61 | 191.61 | 3,574.3621 | -0.2 (-0.10%) | 11,799 |
| 16 May 2008 | EUR | 191.8097 | 191.8097 | 191.8097 | 191.8097 | 3,578.0874 | +2.81 (+1.49%) | 13,395 |
| 15 May 2008 | EUR | 189 | 189 | 189 | 189 | 3,525.6742 | -0.828 (-0.44%) | 474 |
| 14 May 2008 | EUR | 189.8277 | 189.8277 | 189.8277 | 189.8277 | 3,541.1145 | +7.308 (+4.00%) | 43,658 |
| 13 May 2008 | EUR | 182.52 | 182.52 | 182.52 | 182.52 | 3,404.794 | +3.57 (+1.99%) | 34,630 |
| 12 May 2008 | EUR | 178.95 | 178.95 | 178.95 | 178.95 | 3,338.1979 | +1.12 (+0.63%) | 40 |
| 9 May 2008 | EUR | 177.83 | 177.83 | 177.83 | 177.83 | 3,317.305 | +1.206 (+0.68%) | 3,000 |
| 8 May 2008 | EUR | 176.6243 | 176.6243 | 176.6243 | 176.6243 | 3,294.8135 | -3.018 (-1.68%) | 4,005 |
