| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | EUR | 179.6425 | 179.6425 | 179.6425 | 179.6425 | 3,351.1161 | +1.402 (+0.79%) | 26,360 |
| 6 May 2008 | EUR | 178.2406 | 178.2406 | 178.2406 | 178.2406 | 3,324.9645 | -1.209 (-0.67%) | 1,434 |
| 2 May 2008 | EUR | 179.45 | 179.45 | 179.45 | 179.45 | 3,347.5251 | +4.2 (+2.40%) | 12,412 |
| 30 Apr 2008 | EUR | 175.25 | 175.25 | 175.25 | 175.25 | 3,269.1768 | +1.809 (+1.04%) | 3,675 |
| 29 Apr 2008 | EUR | 173.4414 | 173.4414 | 173.4414 | 173.4414 | 3,235.4385 | -2.283 (-1.30%) | 10,857 |
| 28 Apr 2008 | EUR | 175.7245 | 175.7245 | 175.7245 | 175.7245 | 3,278.0283 | -0.554 (-0.31%) | 25,485 |
| 25 Apr 2008 | EUR | 176.2788 | 176.2788 | 176.2788 | 176.2788 | 3,288.3684 | -0.682 (-0.39%) | 25,673 |
| 24 Apr 2008 | EUR | 176.9608 | 176.9608 | 176.9608 | 176.9608 | 3,301.0907 | -4.349 (-2.40%) | 31,747 |
| 23 Apr 2008 | EUR | 181.31 | 181.31 | 181.31 | 181.31 | 3,382.2222 | +3.31 (+1.86%) | 11,543 |
| 22 Apr 2008 | EUR | 178 | 178 | 178 | 178 | 3,320.4763 | +3.88 (+2.23%) | 9,307 |
| 21 Apr 2008 | EUR | 174.12 | 174.12 | 174.12 | 174.12 | 3,248.0974 | +2.02 (+1.17%) | 13,250 |
| 18 Apr 2008 | EUR | 172.1 | 172.1 | 172.1 | 172.1 | 3,210.4155 | +6.312 (+3.81%) | 2,750 |
| 17 Apr 2008 | EUR | 165.7878 | 165.7878 | 165.7878 | 165.7878 | 3,092.6655 | -5.336 (-3.12%) | 65,153 |
| 16 Apr 2008 | EUR | 171.1238 | 171.1238 | 171.1238 | 171.1238 | 3,192.2052 | +7.205 (+4.40%) | 35,698 |
| 15 Apr 2008 | EUR | 163.919 | 163.919 | 163.919 | 163.919 | 3,057.8042 | +5.034 (+3.17%) | 15,033 |
| 14 Apr 2008 | EUR | 158.885 | 158.885 | 158.885 | 158.885 | 2,963.8982 | -1.305 (-0.81%) | 2 |
| 11 Apr 2008 | EUR | 160.19 | 160.19 | 160.19 | 160.19 | 2,988.2421 | +0.699 (+0.44%) | 430 |
| 10 Apr 2008 | EUR | 159.4913 | 159.4913 | 159.4913 | 159.4913 | 2,975.2083 | -2.309 (-1.43%) | 2,761 |
| 9 Apr 2008 | EUR | 161.8 | 161.8 | 161.8 | 161.8 | 3,018.2756 | +3.66 (+2.31%) | 9,281 |
| 8 Apr 2008 | EUR | 158.14 | 158.14 | 158.14 | 158.14 | 2,950.0007 | +0.651 (+0.41%) | 22,083 |
| 7 Apr 2008 | EUR | 157.4889 | 157.4889 | 157.4889 | 157.4889 | 2,937.8548 | +3.019 (+1.95%) | 11,788 |
| 4 Apr 2008 | EUR | 154.47 | 154.47 | 154.47 | 154.47 | 2,881.5392 | -3.53 (-2.23%) | 1,362 |
| 3 Apr 2008 | EUR | 158 | 158 | 158 | 158 | 2,947.3891 | -0.364 (-0.23%) | 4,009 |
| 2 Apr 2008 | EUR | 158.3643 | 158.3643 | 158.3643 | 158.3643 | 2,954.1848 | +4.364 (+2.83%) | 3,951 |
| 1 Apr 2008 | EUR | 154 | 154 | 154 | 154 | 2,872.7716 | +1.433 (+0.94%) | 34,683 |
| 31 Mar 2008 | EUR | 152.5665 | 152.5665 | 152.5665 | 152.5665 | 2,846.0306 | -2.023 (-1.31%) | 196,563 |
| 28 Mar 2008 | EUR | 154.59 | 154.59 | 154.59 | 154.59 | 2,883.7777 | +0.09 (+0.06%) | 59,255 |
| 27 Mar 2008 | EUR | 154.5 | 154.5 | 154.5 | 154.5 | 2,882.0988 | +2.281 (+1.50%) | 10,000 |
| 26 Mar 2008 | EUR | 152.219 | 152.219 | 152.219 | 152.219 | 2,839.5482 | +1.29 (+0.85%) | 13,600 |
| 25 Mar 2008 | EUR | 150.9292 | 150.9292 | 150.9292 | 150.9292 | 2,815.4878 | +4.039 (+2.75%) | 3,300 |
