| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | EUR | 146.89 | 146.89 | 146.89 | 146.89 | 2,740.1391 | -3.21 (-2.14%) | 3 |
| 19 Mar 2008 | EUR | 150.1 | 150.1 | 150.1 | 150.1 | 2,800.0196 | -0.867 (-0.57%) | 6,273 |
| 18 Mar 2008 | EUR | 150.9665 | 150.9665 | 150.9665 | 150.9665 | 2,816.1836 | -0.004 (0.0%) | 10,311 |
| 17 Mar 2008 | EUR | 150.97 | 150.97 | 150.97 | 150.97 | 2,816.2489 | -6.045 (-3.85%) | 13,045 |
| 14 Mar 2008 | EUR | 157.015 | 157.015 | 157.015 | 157.015 | 2,929.0145 | +10.773 (+7.37%) | 12,000 |
| 13 Mar 2008 | EUR | 146.2417 | 146.2417 | 146.2417 | 146.2417 | 2,728.0455 | -5.345 (-3.53%) | 10,507 |
| 12 Mar 2008 | EUR | 151.587 | 151.587 | 151.587 | 151.587 | 2,827.7586 | +6.037 (+4.15%) | 4,970 |
| 11 Mar 2008 | EUR | 145.55 | 145.55 | 145.55 | 145.55 | 2,715.1423 | +0.322 (+0.22%) | 37,418 |
| 10 Mar 2008 | EUR | 145.2279 | 145.2279 | 145.2279 | 145.2279 | 2,709.1337 | +2.778 (+1.95%) | 2,817 |
| 7 Mar 2008 | EUR | 142.45 | 142.45 | 142.45 | 142.45 | 2,657.3137 | -0.857 (-0.60%) | 24,036 |
| 6 Mar 2008 | EUR | 143.307 | 143.307 | 143.307 | 143.307 | 2,673.3005 | -3.451 (-2.35%) | 23,926 |
| 5 Mar 2008 | EUR | 146.7577 | 146.7577 | 146.7577 | 146.7577 | 2,737.6711 | +8.958 (+6.50%) | 19,838 |
| 4 Mar 2008 | EUR | 137.8 | 137.8 | 137.8 | 137.8 | 2,570.571 | +1.621 (+1.19%) | 23,252 |
| 3 Mar 2008 | EUR | 136.179 | 136.179 | 136.179 | 136.179 | 2,540.3322 | -6.051 (-4.25%) | 3,227 |
| 29 Feb 2008 | EUR | 142.23 | 142.23 | 142.23 | 142.23 | 2,653.2098 | -1.006 (-0.70%) | 84,322 |
| 28 Feb 2008 | EUR | 143.2361 | 143.2361 | 143.2361 | 143.2361 | 2,671.9779 | -2.764 (-1.89%) | 19,736 |
| 27 Feb 2008 | EUR | 146 | 146 | 146 | 146 | 2,723.5367 | +5.599 (+3.99%) | 147,837 |
| 26 Feb 2008 | EUR | 140.401 | 140.401 | 140.401 | 140.401 | 2,619.091 | +1.851 (+1.34%) | 1,500 |
| 25 Feb 2008 | EUR | 138.55 | 138.55 | 138.55 | 138.55 | 2,584.5617 | +2.02 (+1.48%) | 3,750 |
| 22 Feb 2008 | EUR | 136.53 | 136.53 | 136.53 | 136.53 | 2,546.8799 | +2.06 (+1.53%) | 297 |
| 21 Feb 2008 | EUR | 134.47 | 134.47 | 134.47 | 134.47 | 2,508.4519 | -3.5 (-2.54%) | 62,988 |
| 19 Feb 2008 | EUR | 137.9704 | 137.9704 | 137.9704 | 137.9704 | 2,573.7497 | +2.15 (+1.58%) | 9,590 |
| 18 Feb 2008 | EUR | 135.82 | 135.82 | 135.82 | 135.82 | 2,533.6353 | +2.82 (+2.12%) | 1,572 |
| 15 Feb 2008 | EUR | 133 | 133 | 133 | 133 | 2,481.03 | +2.957 (+2.27%) | 2,288 |
| 14 Feb 2008 | EUR | 130.0429 | 130.0429 | 130.0429 | 130.0429 | 2,425.8672 | +1.234 (+0.96%) | 2,679 |
| 13 Feb 2008 | EUR | 128.8093 | 128.8093 | 128.8093 | 128.8093 | 2,402.8552 | +2.835 (+2.25%) | 3,620 |
| 12 Feb 2008 | EUR | 125.9745 | 125.9745 | 125.9745 | 125.9745 | 2,349.9738 | -0.213 (-0.17%) | 6,062 |
| 11 Feb 2008 | EUR | 126.1875 | 126.1875 | 126.1875 | 126.1875 | 2,353.9472 | +0.405 (+0.32%) | 10,493 |
| 8 Feb 2008 | EUR | 125.7825 | 125.7825 | 125.7825 | 125.7825 | 2,346.3922 | -0.264 (-0.21%) | 11,232 |
| 7 Feb 2008 | EUR | 126.046 | 126.046 | 126.046 | 126.046 | 2,351.3076 | -3.006 (-2.33%) | 18,112 |
