| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | EUR | 191.47 | 191.47 | 191.47 | 191.47 | 3,571.7505 | -0.93 (-0.48%) | 1,750 |
| 10 Dec 2007 | EUR | 192.4 | 192.4 | 192.4 | 192.4 | 3,589.0991 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 192.4 | 192.4 | 192.4 | 192.4 | 3,589.0991 | +0.4 (+0.21%) | 27,245 |
| 6 Dec 2007 | EUR | 192 | 192 | 192 | 192 | 3,581.6373 | +2.61 (+1.38%) | 9,130 |
| 5 Dec 2007 | EUR | 189.3905 | 189.3905 | 189.3905 | 189.3905 | 3,532.9588 | +4.038 (+2.18%) | 3,403 |
| 4 Dec 2007 | EUR | 185.3521 | 185.3521 | 185.3521 | 185.3521 | 3,457.625 | -8.128 (-4.20%) | 4,747 |
| 3 Dec 2007 | EUR | 193.48 | 193.48 | 193.48 | 193.48 | 3,609.2458 | -0.77 (-0.40%) | 20,983 |
| 30 Nov 2007 | EUR | 194.25 | 194.25 | 194.25 | 194.25 | 3,623.6096 | +1.25 (+0.65%) | 3 |
| 29 Nov 2007 | EUR | 193 | 193 | 193 | 193 | 3,600.2917 | +5.409 (+2.88%) | 1,100 |
| 28 Nov 2007 | EUR | 187.591 | 187.591 | 187.591 | 187.591 | 3,499.3903 | +0.728 (+0.39%) | 31,000 |
| 27 Nov 2007 | EUR | 186.863 | 186.863 | 186.863 | 186.863 | 3,485.8099 | -4.527 (-2.37%) | 5,458 |
| 26 Nov 2007 | EUR | 191.39 | 191.39 | 191.39 | 191.39 | 3,570.2582 | -2.13 (-1.10%) | 0 |
| 23 Nov 2007 | EUR | 193.52 | 193.52 | 193.52 | 193.52 | 3,609.992 | -0.48 (-0.25%) | 0 |
| 22 Nov 2007 | EUR | 194 | 194 | 194 | 194 | 3,618.9461 | +5.544 (+2.94%) | 0 |
| 21 Nov 2007 | EUR | 188.4559 | 188.4559 | 188.4559 | 188.4559 | 3,515.5244 | -4.903 (-2.54%) | 0 |
| 20 Nov 2007 | EUR | 193.3586 | 193.3586 | 193.3586 | 193.3586 | 3,606.9811 | -0.641 (-0.33%) | 0 |
| 19 Nov 2007 | EUR | 194 | 194 | 194 | 194 | 3,618.9461 | -5.78 (-2.89%) | 0 |
| 16 Nov 2007 | EUR | 199.78 | 199.78 | 199.78 | 199.78 | 3,726.7683 | +3.88 (+1.98%) | 0 |
| 15 Nov 2007 | EUR | 195.9 | 195.9 | 195.9 | 195.9 | 3,654.3893 | +6.103 (+3.22%) | 0 |
| 14 Nov 2007 | EUR | 189.797 | 189.797 | 189.797 | 189.797 | 3,540.5418 | +0.134 (+0.07%) | 0 |
| 13 Nov 2007 | EUR | 189.663 | 189.663 | 189.663 | 189.663 | 3,538.0421 | -8.205 (-4.15%) | 0 |
| 12 Nov 2007 | EUR | 197.8677 | 197.8677 | 197.8677 | 197.8677 | 3,691.0955 | +5.868 (+3.06%) | 0 |
| 9 Nov 2007 | EUR | 192 | 192 | 192 | 192 | 3,581.6373 | -2.028 (-1.05%) | 0 |
| 8 Nov 2007 | EUR | 194.028 | 194.028 | 194.028 | 194.028 | 3,619.4684 | -5.572 (-2.79%) | 0 |
| 7 Nov 2007 | EUR | 199.6 | 199.6 | 199.6 | 199.6 | 3,723.4105 | +5.5 (+2.83%) | 0 |
| 6 Nov 2007 | EUR | 194.1 | 194.1 | 194.1 | 194.1 | 3,620.8115 | +3.1 (+1.62%) | 0 |
| 5 Nov 2007 | EUR | 191 | 191 | 191 | 191 | 3,562.983 | -3.25 (-1.67%) | 0 |
| 2 Nov 2007 | EUR | 194.25 | 194.25 | 194.25 | 194.25 | 3,623.6096 | 0.0 (0.0%) | 0 |
