| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | EUR | 13.01 | 13.265 | 13.01 | 13.1116 | 13.1116 | -0.068 (-0.52%) | 314,877 |
| 20 Jan 2023 | EUR | 13.3625 | 13.435 | 12.985 | 13.18 | 13.18 | +0.27 (+2.09%) | 634,938 |
| 19 Jan 2023 | EUR | 13.2875 | 13.3307 | 12.835 | 12.91 | 12.91 | -0.395 (-2.97%) | 2,075,396 |
| 18 Jan 2023 | EUR | 13.1 | 13.55 | 12.985 | 13.305 | 13.305 | +0.368 (+2.85%) | 748,987 |
| 17 Jan 2023 | EUR | 12.6 | 13.135 | 12.505 | 12.9369 | 12.9369 | +0.539 (+4.35%) | 1,269,830 |
| 16 Jan 2023 | EUR | 12.31 | 12.63 | 12.31 | 12.3978 | 12.3978 | +0.145 (+1.19%) | 499,178 |
| 13 Jan 2023 | EUR | 12.085 | 12.335 | 12.085 | 12.2525 | 12.2525 | +0.25 (+2.08%) | 898,902 |
| 12 Jan 2023 | EUR | 11.92 | 12.13 | 11.805 | 12.0025 | 12.0025 | +0.223 (+1.89%) | 259,487 |
| 11 Jan 2023 | EUR | 11.7575 | 12.035 | 11.695 | 11.78 | 11.78 | -0.057 (-0.48%) | 533,699 |
| 10 Jan 2023 | EUR | 12.055 | 12.055 | 11.74 | 11.8374 | 11.8374 | -0.284 (-2.34%) | 411,070 |
| 9 Jan 2023 | EUR | 12.12 | 12.36 | 11.95 | 12.1212 | 12.1212 | +0.184 (+1.54%) | 2,133,893 |
| 6 Jan 2023 | EUR | 11.945 | 12.065 | 11.8931 | 11.9375 | 11.9375 | +0.003 (+0.02%) | 238,698 |
| 5 Jan 2023 | EUR | 11.61 | 12.015 | 11.46 | 11.935 | 11.935 | +0.35 (+3.02%) | 452,879 |
| 4 Jan 2023 | EUR | 12.14 | 12.14 | 11.39 | 11.585 | 11.585 | -0.871 (-6.99%) | 1,626,426 |
| 3 Jan 2023 | EUR | 12.6725 | 12.69 | 12.19 | 12.4562 | 12.4562 | +0.156 (+1.27%) | 689,949 |
| 30 Dec 2022 | EUR | 12.2675 | 12.31 | 12.11 | 12.3 | 12.3 | +0.052 (+0.43%) | 166,162 |
| 29 Dec 2022 | EUR | 12.14 | 12.355 | 11.955 | 12.2475 | 12.2475 | +0.105 (+0.87%) | 178,263 |
| 28 Dec 2022 | EUR | 12.6775 | 12.705 | 12.065 | 12.1424 | 12.1424 | -0.468 (-3.71%) | 1,136,559 |
| 23 Dec 2022 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 586,063 |
| 22 Dec 2022 | EUR | 12.23 | 12.67 | 12.23 | 12.4103 | 12.4103 | +0.192 (+1.57%) | 921,773 |
| 21 Dec 2022 | EUR | 12 | 12.385 | 12 | 12.2187 | 12.2187 | +0.46 (+3.91%) | 1,097,864 |
| 20 Dec 2022 | EUR | 11.615 | 11.96 | 11.345 | 11.759 | 11.759 | +0.223 (+1.93%) | 739,175 |
| 19 Dec 2022 | EUR | 11.0775 | 11.74 | 11.05 | 11.5361 | 11.5361 | +0.466 (+4.21%) | 1,193,394 |
| 16 Dec 2022 | EUR | 10.7525 | 11.185 | 10.48 | 11.07 | 11.07 | +0.38 (+3.55%) | 1,096,339 |
| 15 Dec 2022 | EUR | 10.915 | 10.935 | 10.665 | 10.69 | 10.69 | -0.24 (-2.20%) | 360,924 |
| 14 Dec 2022 | EUR | 10.705 | 10.95 | 10.705 | 10.93 | 10.93 | +0.214 (+2.00%) | 980,483 |
| 13 Dec 2022 | EUR | 10.4535 | 10.895 | 10.365 | 10.7162 | 10.7162 | +0.453 (+4.42%) | 338,288 |
| 12 Dec 2022 | EUR | 10.4 | 10.465 | 10.18 | 10.2628 | 10.2628 | -0.167 (-1.60%) | 361,910 |
| 9 Dec 2022 | EUR | 10.3485 | 10.45 | 10.235 | 10.43 | 10.43 | +0.045 (+0.43%) | 702,436 |
| 8 Dec 2022 | EUR | 10.2 | 10.9678 | 10.085 | 10.385 | 10.385 | -0.125 (-1.19%) | 1,297,535 |
