| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | EUR | 181.915 | 181.915 | 181.915 | 181.915 | 3,393.5081 | -1.895 (-1.03%) | 653 |
| 1 Jan 2008 | EUR | 183.8103 | 183.8103 | 183.8103 | 183.8103 | 3,428.8637 | 0.0 (0.0%) | 18 |
| 31 Dec 2007 | EUR | 183.8103 | 183.8103 | 183.8103 | 183.8103 | 3,428.8637 | +0.41 (+0.22%) | 18 |
| 28 Dec 2007 | EUR | 183.4 | 183.4 | 183.4 | 183.4 | 3,421.2098 | -0.34 (-0.19%) | 119 |
| 27 Dec 2007 | EUR | 183.7401 | 183.7401 | 183.7401 | 183.7401 | 3,427.5542 | +3.73 (+2.07%) | 124 |
| 24 Dec 2007 | EUR | 180.01 | 180.01 | 180.01 | 180.01 | 3,357.9715 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | EUR | 180.01 | 180.01 | 180.01 | 180.01 | 3,357.9715 | -3.294 (-1.80%) | 8,813 |
| 19 Dec 2007 | EUR | 183.3039 | 183.3039 | 183.3039 | 183.3039 | 3,419.4171 | -2.274 (-1.23%) | 19,525 |
| 18 Dec 2007 | EUR | 185.5776 | 185.5776 | 185.5776 | 185.5776 | 3,461.8316 | +0.022 (+0.01%) | 29,766 |
| 17 Dec 2007 | EUR | 185.556 | 185.556 | 185.556 | 185.556 | 3,461.4286 | -4.13 (-2.18%) | 3,701 |
| 14 Dec 2007 | EUR | 189.6855 | 189.6855 | 189.6855 | 189.6855 | 3,538.4618 | +0.193 (+0.10%) | 6,246 |
| 13 Dec 2007 | EUR | 189.4926 | 189.4926 | 189.4926 | 189.4926 | 3,534.8634 | -1.819 (-0.95%) | 7,150 |
| 12 Dec 2007 | EUR | 191.3113 | 191.3113 | 191.3113 | 191.3113 | 3,568.7901 | -0.159 (-0.08%) | 5,796 |
| 11 Dec 2007 | EUR | 191.47 | 191.47 | 191.47 | 191.47 | 3,571.7505 | -0.93 (-0.48%) | 1,750 |
| 10 Dec 2007 | EUR | 192.4 | 192.4 | 192.4 | 192.4 | 3,589.0991 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 192.4 | 192.4 | 192.4 | 192.4 | 3,589.0991 | +0.4 (+0.21%) | 27,245 |
| 6 Dec 2007 | EUR | 192 | 192 | 192 | 192 | 3,581.6373 | +2.61 (+1.38%) | 9,130 |
| 5 Dec 2007 | EUR | 189.3905 | 189.3905 | 189.3905 | 189.3905 | 3,532.9588 | +4.038 (+2.18%) | 3,403 |
| 4 Dec 2007 | EUR | 185.3521 | 185.3521 | 185.3521 | 185.3521 | 3,457.625 | -8.128 (-4.20%) | 4,747 |
| 3 Dec 2007 | EUR | 193.48 | 193.48 | 193.48 | 193.48 | 3,609.2458 | -0.77 (-0.40%) | 20,983 |
| 30 Nov 2007 | EUR | 194.25 | 194.25 | 194.25 | 194.25 | 3,623.6096 | +1.25 (+0.65%) | 3 |
| 29 Nov 2007 | EUR | 193 | 193 | 193 | 193 | 3,600.2917 | +5.409 (+2.88%) | 1,100 |
| 28 Nov 2007 | EUR | 187.591 | 187.591 | 187.591 | 187.591 | 3,499.3903 | +0.728 (+0.39%) | 31,000 |
| 27 Nov 2007 | EUR | 186.863 | 186.863 | 186.863 | 186.863 | 3,485.8099 | -4.527 (-2.37%) | 5,458 |
| 26 Nov 2007 | EUR | 191.39 | 191.39 | 191.39 | 191.39 | 3,570.2582 | -2.13 (-1.10%) | 0 |
| 23 Nov 2007 | EUR | 193.52 | 193.52 | 193.52 | 193.52 | 3,609.992 | -0.48 (-0.25%) | 0 |
| 22 Nov 2007 | EUR | 194 | 194 | 194 | 194 | 3,618.9461 | +5.544 (+2.94%) | 0 |
| 21 Nov 2007 | EUR | 188.4559 | 188.4559 | 188.4559 | 188.4559 | 3,515.5244 | -4.903 (-2.54%) | 0 |
| 20 Nov 2007 | EUR | 193.3586 | 193.3586 | 193.3586 | 193.3586 | 3,606.9811 | -0.641 (-0.33%) | 0 |
| 19 Nov 2007 | EUR | 194 | 194 | 194 | 194 | 3,618.9461 | -5.78 (-2.89%) | 0 |
