| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | EUR | 195.9 | 195.9 | 195.9 | 195.9 | 3,654.3893 | +6.103 (+3.22%) | 0 |
| 14 Nov 2007 | EUR | 189.797 | 189.797 | 189.797 | 189.797 | 3,540.5418 | +0.134 (+0.07%) | 0 |
| 13 Nov 2007 | EUR | 189.663 | 189.663 | 189.663 | 189.663 | 3,538.0421 | -8.205 (-4.15%) | 0 |
| 12 Nov 2007 | EUR | 197.8677 | 197.8677 | 197.8677 | 197.8677 | 3,691.0955 | +5.868 (+3.06%) | 0 |
| 9 Nov 2007 | EUR | 192 | 192 | 192 | 192 | 3,581.6373 | -2.028 (-1.05%) | 0 |
| 8 Nov 2007 | EUR | 194.028 | 194.028 | 194.028 | 194.028 | 3,619.4684 | -5.572 (-2.79%) | 0 |
| 7 Nov 2007 | EUR | 199.6 | 199.6 | 199.6 | 199.6 | 3,723.4105 | +5.5 (+2.83%) | 0 |
| 6 Nov 2007 | EUR | 194.1 | 194.1 | 194.1 | 194.1 | 3,620.8115 | +3.1 (+1.62%) | 0 |
| 5 Nov 2007 | EUR | 191 | 191 | 191 | 191 | 3,562.983 | -3.25 (-1.67%) | 0 |
| 2 Nov 2007 | EUR | 194.25 | 194.25 | 194.25 | 194.25 | 3,623.6096 | 0.0 (0.0%) | 0 |
