Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | EUR | 193.52 | 193.52 | 193.52 | 193.52 | 3,609.992 | -0.48 (-0.25%) | 0 |
22 Nov 2007 | EUR | 194 | 194 | 194 | 194 | 3,618.9461 | +5.544 (+2.94%) | 0 |
21 Nov 2007 | EUR | 188.4559 | 188.4559 | 188.4559 | 188.4559 | 3,515.5244 | -4.903 (-2.54%) | 0 |
20 Nov 2007 | EUR | 193.3586 | 193.3586 | 193.3586 | 193.3586 | 3,606.9811 | -0.641 (-0.33%) | 0 |
19 Nov 2007 | EUR | 194 | 194 | 194 | 194 | 3,618.9461 | -5.78 (-2.89%) | 0 |
16 Nov 2007 | EUR | 199.78 | 199.78 | 199.78 | 199.78 | 3,726.7683 | +3.88 (+1.98%) | 0 |
15 Nov 2007 | EUR | 195.9 | 195.9 | 195.9 | 195.9 | 3,654.3893 | +6.103 (+3.22%) | 0 |
14 Nov 2007 | EUR | 189.797 | 189.797 | 189.797 | 189.797 | 3,540.5418 | +0.134 (+0.07%) | 0 |
13 Nov 2007 | EUR | 189.663 | 189.663 | 189.663 | 189.663 | 3,538.0421 | -8.205 (-4.15%) | 0 |
12 Nov 2007 | EUR | 197.8677 | 197.8677 | 197.8677 | 197.8677 | 3,691.0955 | +5.868 (+3.06%) | 0 |
9 Nov 2007 | EUR | 192 | 192 | 192 | 192 | 3,581.6373 | -2.028 (-1.05%) | 0 |
8 Nov 2007 | EUR | 194.028 | 194.028 | 194.028 | 194.028 | 3,619.4684 | -5.572 (-2.79%) | 0 |
7 Nov 2007 | EUR | 199.6 | 199.6 | 199.6 | 199.6 | 3,723.4105 | +5.5 (+2.83%) | 0 |
6 Nov 2007 | EUR | 194.1 | 194.1 | 194.1 | 194.1 | 3,620.8115 | +3.1 (+1.62%) | 0 |
5 Nov 2007 | EUR | 191 | 191 | 191 | 191 | 3,562.983 | -3.25 (-1.67%) | 0 |
2 Nov 2007 | EUR | 194.25 | 194.25 | 194.25 | 194.25 | 3,623.6096 | 0.0 (0.0%) | 0 |