| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | EUR | 11.1875 | 11.375 | 11.04 | 11.11 | 11.11 | +0.022 (+0.20%) | 384,604 |
| 26 Oct 2022 | EUR | 10.66 | 11.095 | 10.66 | 11.0875 | 11.0875 | +0.502 (+4.74%) | 444,579 |
| 25 Oct 2022 | EUR | 10.53 | 10.725 | 10.46 | 10.5858 | 10.5858 | +0.061 (+0.58%) | 227,688 |
| 24 Oct 2022 | EUR | 10.61 | 10.61 | 10.27 | 10.525 | 10.525 | +0.003 (+0.02%) | 461,475 |
| 21 Oct 2022 | EUR | 10.363 | 10.59 | 10.315 | 10.5225 | 10.5225 | +0.04 (+0.38%) | 227,254 |
| 20 Oct 2022 | EUR | 10.5575 | 10.605 | 10.385 | 10.4825 | 10.4825 | +0.048 (+0.46%) | 355,630 |
| 19 Oct 2022 | EUR | 10.41 | 10.54 | 10.33 | 10.435 | 10.435 | -0.046 (-0.44%) | 212,275 |
| 18 Oct 2022 | EUR | 10.745 | 10.795 | 10.36 | 10.4811 | 10.4811 | +0.064 (+0.61%) | 221,049 |
| 17 Oct 2022 | EUR | 10.0905 | 10.73 | 10.015 | 10.4173 | 10.4173 | +0.672 (+6.90%) | 754,671 |
| 14 Oct 2022 | EUR | 10.115 | 10.125 | 9.7 | 9.745 | 9.745 | -0.144 (-1.46%) | 250,851 |
| 13 Oct 2022 | EUR | 9.463 | 9.936 | 9.414 | 9.889 | 9.889 | +0.353 (+3.70%) | 428,917 |
| 12 Oct 2022 | EUR | 9.9005 | 9.966 | 9.45 | 9.536 | 9.536 | -0.364 (-3.67%) | 322,879 |
| 11 Oct 2022 | EUR | 10.12 | 10.12 | 9.796 | 9.8996 | 9.8996 | -0.112 (-1.12%) | 495,865 |
| 10 Oct 2022 | EUR | 10.4735 | 10.485 | 10.012 | 10.012 | 10.012 | -0.535 (-5.08%) | 1,316,419 |
| 7 Oct 2022 | EUR | 10.449 | 10.655 | 10.012 | 10.5475 | 10.5475 | +0.1 (+0.96%) | 358,898 |
| 6 Oct 2022 | EUR | 10.1585 | 10.69 | 10.012 | 10.4475 | 10.4475 | -0.04 (-0.38%) | 4,572,735 |
| 5 Oct 2022 | EUR | 10.1195 | 10.5 | 9.9069 | 10.4875 | 10.4875 | -0.45 (-4.12%) | 4,684,872 |
| 4 Oct 2022 | EUR | 10.9525 | 11.295 | 10.67 | 10.9379 | 10.9379 | +0.457 (+4.36%) | 285,221 |
| 3 Oct 2022 | EUR | 9.796 | 10.675 | 9.796 | 10.4812 | 10.4812 | +0.591 (+5.97%) | 1,262,288 |
| 30 Sep 2022 | EUR | 9.829 | 10.16 | 9.706 | 9.8905 | 9.8905 | +0.046 (+0.47%) | 149,579 |
| 29 Sep 2022 | EUR | 10.115 | 10.17 | 9.77 | 9.8445 | 9.8445 | -0.279 (-2.76%) | 315,523 |
| 28 Sep 2022 | EUR | 9.972 | 10.24 | 9.714 | 10.1235 | 10.1235 | +0.085 (+0.85%) | 499,916 |
| 27 Sep 2022 | EUR | 9.682 | 10.135 | 9.682 | 10.0385 | 10.0385 | +0.435 (+4.53%) | 528,001 |
| 26 Sep 2022 | EUR | 9.501 | 9.826 | 9.356 | 9.6035 | 9.6035 | -0.11 (-1.13%) | 181,163 |
| 23 Sep 2022 | EUR | 10.015 | 10.015 | 9.29 | 9.713 | 9.713 | -0.49 (-4.81%) | 442,621 |
| 22 Sep 2022 | EUR | 10.1485 | 10.29 | 9.824 | 10.2035 | 10.2035 | +0.038 (+0.37%) | 311,801 |
| 21 Sep 2022 | EUR | 9.934 | 10.4 | 9.818 | 10.1655 | 10.1655 | +0.616 (+6.45%) | 567,042 |
| 20 Sep 2022 | EUR | 9.878 | 9.878 | 9.46 | 9.55 | 9.55 | +0.181 (+1.93%) | 2,287,923 |
| 16 Sep 2022 | EUR | 10 | 10.045 | 9.31 | 9.369 | 9.369 | -0.678 (-6.75%) | 480,209 |
| 15 Sep 2022 | EUR | 10.96 | 10.96 | 10.024 | 10.047 | 10.047 | -0.875 (-8.02%) | 660,813 |
