| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | EUR | 10.915 | 10.935 | 10.665 | 10.69 | 10.69 | -0.24 (-2.20%) | 360,924 |
| 14 Dec 2022 | EUR | 10.705 | 10.95 | 10.705 | 10.93 | 10.93 | +0.214 (+2.00%) | 980,483 |
| 13 Dec 2022 | EUR | 10.4535 | 10.895 | 10.365 | 10.7162 | 10.7162 | +0.453 (+4.42%) | 338,288 |
| 12 Dec 2022 | EUR | 10.4 | 10.465 | 10.18 | 10.2628 | 10.2628 | -0.167 (-1.60%) | 361,910 |
| 9 Dec 2022 | EUR | 10.3485 | 10.45 | 10.235 | 10.43 | 10.43 | +0.045 (+0.43%) | 702,436 |
| 8 Dec 2022 | EUR | 10.2 | 10.9678 | 10.085 | 10.385 | 10.385 | -0.125 (-1.19%) | 1,297,535 |
| 7 Dec 2022 | EUR | 10.8 | 10.8 | 10.505 | 10.51 | 10.51 | -0.436 (-3.99%) | 589,201 |
| 6 Dec 2022 | EUR | 11.015 | 11.12 | 10.835 | 10.9464 | 10.9464 | -0.26 (-2.32%) | 978,065 |
| 5 Dec 2022 | EUR | 11.2775 | 11.5 | 11.16 | 11.2064 | 11.2064 | -0.059 (-0.52%) | 1,275,423 |
| 2 Dec 2022 | EUR | 10.99 | 11.31 | 10.99 | 11.265 | 11.265 | +0.102 (+0.92%) | 806,105 |
| 1 Dec 2022 | EUR | 11.2575 | 11.44 | 10.84 | 11.1625 | 11.1625 | +0.085 (+0.77%) | 428,036 |
| 30 Nov 2022 | EUR | 10.7575 | 11.125 | 10.74 | 11.0775 | 11.0775 | +0.589 (+5.61%) | 3,588,400 |
| 29 Nov 2022 | EUR | 10.449 | 10.77 | 10.37 | 10.4887 | 10.4887 | +0.18 (+1.75%) | 333,467 |
| 28 Nov 2022 | EUR | 10.39 | 10.39 | 10.09 | 10.3084 | 10.3084 | -0.207 (-1.96%) | 548,356 |
| 25 Nov 2022 | EUR | 10.5775 | 10.6 | 10.41 | 10.515 | 10.515 | -0.018 (-0.17%) | 243,438 |
| 24 Nov 2022 | EUR | 10.5005 | 10.785 | 10.37 | 10.5325 | 10.5325 | +0.07 (+0.67%) | 220,832 |
| 23 Nov 2022 | EUR | 10.91 | 10.98 | 10.405 | 10.4625 | 10.4625 | -0.47 (-4.30%) | 613,603 |
| 22 Nov 2022 | EUR | 10.381 | 11.15 | 10.15 | 10.9322 | 10.9322 | +0.768 (+7.56%) | 900,472 |
| 21 Nov 2022 | EUR | 10.83 | 10.83 | 9.972 | 10.1637 | 10.1637 | -1.376 (-11.93%) | 1,963,685 |
| 18 Nov 2022 | EUR | 11.775 | 11.775 | 11.16 | 11.54 | 11.54 | -0.075 (-0.65%) | 430,733 |
| 17 Nov 2022 | EUR | 11.82 | 11.82 | 11.58 | 11.615 | 11.615 | -0.217 (-1.84%) | 433,067 |
| 16 Nov 2022 | EUR | 12.155 | 12.155 | 11.8 | 11.8325 | 11.8325 | +0.026 (+0.22%) | 1,439,138 |
| 15 Nov 2022 | EUR | 11.58 | 11.9175 | 11.58 | 11.8068 | 11.8068 | +0.207 (+1.78%) | 883,525 |
| 14 Nov 2022 | EUR | 11.505 | 11.72 | 11.3661 | 11.6 | 11.6 | +0.102 (+0.89%) | 345,768 |
| 11 Nov 2022 | EUR | 11.6625 | 11.725 | 11.095 | 11.4975 | 11.4975 | +0.335 (+3.00%) | 562,637 |
| 10 Nov 2022 | EUR | 11.5625 | 11.765 | 11.13 | 11.1625 | 11.1625 | -0.41 (-3.54%) | 567,017 |
| 9 Nov 2022 | EUR | 11.82 | 12.075 | 11.565 | 11.5725 | 11.5725 | -0.475 (-3.94%) | 798,701 |
| 8 Nov 2022 | EUR | 11.7725 | 12.195 | 11.685 | 12.0474 | 12.0474 | +0.269 (+2.29%) | 388,507 |
| 7 Nov 2022 | EUR | 11.9 | 11.9 | 11.5 | 11.7782 | 11.7782 | +0.198 (+1.71%) | 375,782 |
| 4 Nov 2022 | EUR | 11.1525 | 11.815 | 10.935 | 11.58 | 11.58 | +0.74 (+6.83%) | 465,223 |
