| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | EUR | 10.1485 | 10.29 | 9.824 | 10.2035 | 10.2035 | +0.038 (+0.37%) | 311,801 |
| 21 Sep 2022 | EUR | 9.934 | 10.4 | 9.818 | 10.1655 | 10.1655 | +0.616 (+6.45%) | 567,042 |
| 20 Sep 2022 | EUR | 9.878 | 9.878 | 9.46 | 9.55 | 9.55 | +0.181 (+1.93%) | 2,287,923 |
| 16 Sep 2022 | EUR | 10 | 10.045 | 9.31 | 9.369 | 9.369 | -0.678 (-6.75%) | 480,209 |
| 15 Sep 2022 | EUR | 10.96 | 10.96 | 10.024 | 10.047 | 10.047 | -0.875 (-8.02%) | 660,813 |
| 14 Sep 2022 | EUR | 11.0575 | 11.33 | 10.72 | 10.9225 | 10.9225 | -0.239 (-2.14%) | 323,515 |
| 13 Sep 2022 | EUR | 11.4525 | 11.655 | 11.14 | 11.1617 | 11.1617 | -0.162 (-1.43%) | 351,992 |
| 12 Sep 2022 | EUR | 10.6 | 11.635 | 10.6 | 11.3235 | 11.3235 | +0.856 (+8.18%) | 1,427,496 |
| 9 Sep 2022 | EUR | 10.183 | 10.52 | 10.025 | 10.4675 | 10.4675 | +0.613 (+6.22%) | 322,558 |
| 8 Sep 2022 | EUR | 9.57 | 10.195 | 9.57 | 9.8545 | 9.8545 | +0.302 (+3.17%) | 334,602 |
| 7 Sep 2022 | EUR | 9.972 | 9.972 | 9.51 | 9.552 | 9.552 | -0.637 (-6.26%) | 441,152 |
| 6 Sep 2022 | EUR | 10.63 | 10.63 | 9.984 | 10.1894 | 10.1894 | -0.566 (-5.26%) | 335,690 |
| 5 Sep 2022 | EUR | 10.3485 | 10.825 | 10.275 | 10.7554 | 10.7554 | +0.32 (+3.07%) | 1,903,222 |
| 2 Sep 2022 | EUR | 10.305 | 10.49 | 10.18 | 10.435 | 10.435 | +0.142 (+1.38%) | 1,442,784 |
| 1 Sep 2022 | EUR | 10.3195 | 10.345 | 10.045 | 10.2925 | 10.2925 | -0.125 (-1.20%) | 410,258 |
| 31 Aug 2022 | EUR | 10.439 | 10.495 | 10.235 | 10.4175 | 10.4175 | +0.066 (+0.64%) | 628,024 |
| 30 Aug 2022 | EUR | 10.3395 | 10.45 | 10.265 | 10.3517 | 10.3517 | +0.327 (+3.26%) | 305,840 |
| 26 Aug 2022 | EUR | 10.1005 | 10.2351 | 10.0042 | 10.025 | 10.025 | -0.195 (-1.91%) | 376,248 |
| 25 Aug 2022 | EUR | 10.265 | 10.265 | 10.105 | 10.22 | 10.22 | +0.122 (+1.21%) | 444,880 |
| 24 Aug 2022 | EUR | 10.07 | 10.345 | 10.07 | 10.098 | 10.098 | +0.554 (+5.81%) | 452,655 |
| 23 Aug 2022 | EUR | 9.098 | 9.75 | 9.098 | 9.5439 | 9.5439 | +0.369 (+4.03%) | 525,899 |
| 22 Aug 2022 | EUR | 9.202 | 9.33 | 8.986 | 9.1746 | 9.1746 | -0.142 (-1.53%) | 1,396,193 |
| 19 Aug 2022 | EUR | 9.5 | 9.5 | 9.256 | 9.317 | 9.317 | -0.185 (-1.95%) | 2,720,825 |
| 18 Aug 2022 | EUR | 9.2315 | 9.532 | 9.2315 | 9.502 | 9.502 | +0.287 (+3.11%) | 141,301 |
| 17 Aug 2022 | EUR | 9.387 | 9.396 | 9.104 | 9.215 | 9.215 | -0.329 (-3.45%) | 279,731 |
| 16 Aug 2022 | EUR | 9.381 | 9.5438 | 9.328 | 9.5438 | 9.5438 | +0.233 (+2.51%) | 132,302 |
| 15 Aug 2022 | EUR | 9.456 | 9.456 | 9.228 | 9.3105 | 9.3105 | -0.143 (-1.52%) | 439,787 |
| 12 Aug 2022 | EUR | 9.486 | 9.59 | 9.38 | 9.454 | 9.454 | -0.005 (-0.05%) | 216,172 |
| 11 Aug 2022 | EUR | 9.292 | 9.464 | 9.274 | 9.459 | 9.459 | +0.251 (+2.73%) | 307,918 |
| 10 Aug 2022 | EUR | 9.341 | 9.35 | 9.03 | 9.208 | 9.208 | +0.011 (+0.12%) | 444,569 |
