| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | EUR | 9.2 | 9.396 | 9.004 | 9.1973 | 9.1973 | +0.108 (+1.19%) | 220,760 |
| 8 Aug 2022 | EUR | 9.147 | 9.2043 | 9.052 | 9.0893 | 9.0893 | +0.05 (+0.56%) | 1,111,476 |
| 5 Aug 2022 | EUR | 9.014 | 9.096 | 8.75 | 9.039 | 9.039 | +0.072 (+0.80%) | 378,440 |
| 4 Aug 2022 | EUR | 9.061 | 9.254 | 8.96 | 8.967 | 8.967 | -0.177 (-1.94%) | 242,152 |
| 3 Aug 2022 | EUR | 9.086 | 9.354 | 9.078 | 9.144 | 9.144 | +0.141 (+1.56%) | 238,610 |
| 2 Aug 2022 | EUR | 9.144 | 9.144 | 8.846 | 9.0033 | 9.0033 | -0.253 (-2.73%) | 278,830 |
| 1 Aug 2022 | EUR | 9.073 | 9.454 | 8.9854 | 9.2562 | 9.2562 | +0.176 (+1.94%) | 439,656 |
| 29 Jul 2022 | EUR | 8.827 | 9.102 | 8.704 | 9.08 | 9.08 | +0.286 (+3.25%) | 372,536 |
| 28 Jul 2022 | EUR | 9.004 | 9.25 | 8.698 | 8.794 | 8.794 | -0.101 (-1.14%) | 536,804 |
| 27 Jul 2022 | EUR | 8.97 | 9.17 | 8.512 | 8.895 | 8.895 | +0.134 (+1.52%) | 1,209,206 |
| 26 Jul 2022 | EUR | 8.787 | 8.876 | 8.528 | 8.7615 | 8.7615 | +0.129 (+1.50%) | 446,940 |
| 25 Jul 2022 | EUR | 8.644 | 8.712 | 8.5395 | 8.6322 | 8.6322 | -0.006 (-0.07%) | 819,086 |
| 22 Jul 2022 | EUR | 8.584 | 8.776 | 8.584 | 8.638 | 8.638 | +0.062 (+0.72%) | 202,523 |
| 21 Jul 2022 | EUR | 9.05 | 9.104 | 8.474 | 8.576 | 8.576 | -0.348 (-3.90%) | 588,768 |
| 20 Jul 2022 | EUR | 9.033 | 9.1009 | 8.77 | 8.924 | 8.924 | +0.067 (+0.75%) | 1,009,182 |
| 19 Jul 2022 | EUR | 8.97 | 8.97 | 8.692 | 8.8575 | 8.8575 | -0.131 (-1.46%) | 403,254 |
| 18 Jul 2022 | EUR | 8.694 | 9.116 | 8.694 | 8.9889 | 8.9889 | +0.4 (+4.66%) | 508,059 |
| 15 Jul 2022 | EUR | 8.698 | 8.698 | 8.486 | 8.589 | 8.589 | -0.017 (-0.20%) | 539,830 |
| 14 Jul 2022 | EUR | 9 | 9.124 | 8.482 | 8.606 | 8.606 | -0.492 (-5.41%) | 533,881 |
| 13 Jul 2022 | EUR | 9.061 | 9.286 | 8.922 | 9.098 | 9.098 | -0.267 (-2.85%) | 321,576 |
| 12 Jul 2022 | EUR | 9.526 | 9.528 | 9.168 | 9.3652 | 9.3652 | -0.13 (-1.37%) | 1,985,484 |
| 11 Jul 2022 | EUR | 9.718 | 9.718 | 9.3351 | 9.495 | 9.495 | -0.258 (-2.65%) | 223,459 |
| 8 Jul 2022 | EUR | 9.5955 | 9.806 | 9.3 | 9.753 | 9.753 | +0.247 (+2.60%) | 405,038 |
| 7 Jul 2022 | EUR | 9.341 | 9.616 | 9.1692 | 9.506 | 9.506 | +0.713 (+8.11%) | 697,962 |
| 6 Jul 2022 | EUR | 9.364 | 9.364 | 8.718 | 8.793 | 8.793 | -0.409 (-4.44%) | 1,036,704 |
| 5 Jul 2022 | EUR | 10.34 | 10.34 | 9.166 | 9.202 | 9.202 | -1.038 (-10.14%) | 585,417 |
| 4 Jul 2022 | EUR | 10.535 | 10.665 | 9.954 | 10.24 | 10.24 | -0.23 (-2.20%) | 851,365 |
| 1 Jul 2022 | EUR | 11.4 | 11.4 | 10.3684 | 10.47 | 10.47 | -0.925 (-8.12%) | 904,520 |
| 30 Jun 2022 | EUR | 11.915 | 11.915 | 11.32 | 11.395 | 11.395 | -0.785 (-6.44%) | 579,288 |
| 29 Jun 2022 | EUR | 12.3875 | 12.47 | 12.135 | 12.18 | 12.18 | -0.333 (-2.66%) | 348,076 |
