| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | EUR | 15.7925 | 16.36 | 15.72 | 15.8575 | 15.8575 | +1.042 (+7.04%) | 2,354,044 |
| 12 Mar 2024 | EUR | 14.6775 | 15.075 | 14.54 | 14.815 | 14.815 | +0.22 (+1.51%) | 325,699 |
| 11 Mar 2024 | EUR | 14.725 | 14.725 | 14.44 | 14.595 | 14.595 | -0.087 (-0.60%) | 296,006 |
| 8 Mar 2024 | EUR | 14.5675 | 14.81 | 14.53 | 14.6825 | 14.6825 | +0.21 (+1.45%) | 2,926,653 |
| 7 Mar 2024 | EUR | 14.1525 | 14.615 | 14.145 | 14.4725 | 14.4725 | +0.045 (+0.31%) | 583,194 |
| 6 Mar 2024 | EUR | 13.91 | 14.715 | 13.795 | 14.4277 | 14.4277 | +0.831 (+6.11%) | 729,370 |
| 5 Mar 2024 | EUR | 13.5775 | 14.115 | 13.395 | 13.5964 | 13.5964 | -0.081 (-0.59%) | 1,246,360 |
| 4 Mar 2024 | EUR | 13.7625 | 13.96 | 13.295 | 13.6771 | 13.6771 | -0.023 (-0.17%) | 245,587 |
| 1 Mar 2024 | EUR | 14.1 | 14.285 | 13.085 | 13.7 | 13.7 | -0.46 (-3.25%) | 729,982 |
| 29 Feb 2024 | EUR | 13.8 | 14.16 | 13.72 | 14.16 | 14.16 | +0.283 (+2.04%) | 235,994 |
| 28 Feb 2024 | EUR | 13.93 | 14 | 13.84 | 13.8767 | 13.8767 | -0.022 (-0.16%) | 1,331,921 |
| 27 Feb 2024 | EUR | 13.9525 | 14.03 | 13.815 | 13.8984 | 13.8984 | +0.049 (+0.35%) | 1,362,992 |
| 26 Feb 2024 | EUR | 13.545 | 13.93 | 13.5 | 13.8497 | 13.8497 | +0.207 (+1.52%) | 4,944,337 |
| 23 Feb 2024 | EUR | 13.545 | 13.66 | 13.43 | 13.6425 | 13.6425 | +0.035 (+0.26%) | 539,370 |
| 22 Feb 2024 | EUR | 13 | 14.01 | 13 | 13.6075 | 13.6075 | +0.603 (+4.63%) | 547,563 |
| 21 Feb 2024 | EUR | 13 | 13.155 | 12.895 | 13.0049 | 13.0049 | -0.203 (-1.53%) | 311,579 |
| 20 Feb 2024 | EUR | 13.33 | 13.33 | 12.9747 | 13.2074 | 13.2074 | -0.157 (-1.18%) | 992,454 |
| 19 Feb 2024 | EUR | 13.5525 | 13.77 | 13.3373 | 13.3646 | 13.3646 | -0.27 (-1.98%) | 389,087 |
| 16 Feb 2024 | EUR | 13.6 | 13.7 | 13.27 | 13.635 | 13.635 | +0.352 (+2.65%) | 163,939 |
| 15 Feb 2024 | EUR | 13.2775 | 13.375 | 13.145 | 13.2825 | 13.2825 | -0.055 (-0.41%) | 234,419 |
| 14 Feb 2024 | EUR | 13.5575 | 13.64 | 13.2647 | 13.3375 | 13.3375 | -0.357 (-2.61%) | 368,785 |
| 13 Feb 2024 | EUR | 13.74 | 13.88 | 13.525 | 13.695 | 13.695 | +0.06 (+0.44%) | 221,934 |
| 12 Feb 2024 | EUR | 13.53 | 13.86 | 13.39 | 13.6347 | 13.6347 | +0.167 (+1.24%) | 430,683 |
| 9 Feb 2024 | EUR | 13.5 | 13.525 | 13.37 | 13.4675 | 13.4675 | -0.043 (-0.31%) | 682,359 |
| 8 Feb 2024 | EUR | 13.34 | 13.55 | 13.25 | 13.51 | 13.51 | +0.1 (+0.75%) | 175,572 |
| 7 Feb 2024 | EUR | 13.52 | 13.52 | 13.17 | 13.41 | 13.41 | -0.166 (-1.23%) | 470,364 |
| 6 Feb 2024 | EUR | 13.6525 | 13.73 | 13.395 | 13.5764 | 13.5764 | -0.124 (-0.91%) | 1,225,692 |
| 5 Feb 2024 | EUR | 14.105 | 14.245 | 13.31 | 13.7006 | 13.7006 | -0.479 (-3.38%) | 589,506 |
| 2 Feb 2024 | EUR | 14.5 | 15.05 | 14.085 | 14.18 | 14.18 | +0.495 (+3.62%) | 1,734,363 |
| 1 Feb 2024 | EUR | 13.2 | 13.73 | 13.195 | 13.685 | 13.685 | +0.34 (+2.55%) | 796,775 |
