| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | EUR | 12.23 | 12.765 | 12.23 | 12.5125 | 12.5125 | +0.357 (+2.94%) | 815,995 |
| 27 Jun 2022 | EUR | 11.815 | 12.235 | 11.755 | 12.155 | 12.155 | +0.472 (+4.04%) | 1,236,236 |
| 24 Jun 2022 | EUR | 11.71 | 11.71 | 11.255 | 11.6825 | 11.6825 | -0.215 (-1.81%) | 498,758 |
| 23 Jun 2022 | EUR | 11.8 | 12.045 | 11.8 | 11.8975 | 11.8975 | -0.11 (-0.92%) | 1,454,651 |
| 22 Jun 2022 | EUR | 12.31 | 12.315 | 11.86 | 12.0075 | 12.0075 | -0.667 (-5.27%) | 5,126,360 |
| 21 Jun 2022 | EUR | 12.205 | 12.71 | 12.1654 | 12.675 | 12.675 | +0.507 (+4.17%) | 407,620 |
| 20 Jun 2022 | EUR | 11.94 | 12.1675 | 11.94 | 12.1675 | 12.1675 | -0.007 (-0.06%) | 280,088 |
| 17 Jun 2022 | EUR | 11.84 | 12.255 | 11.4543 | 12.175 | 12.175 | +0.325 (+2.74%) | 1,261,859 |
| 16 Jun 2022 | EUR | 12.06 | 12.06 | 11.635 | 11.85 | 11.85 | -0.367 (-3.01%) | 500,785 |
| 15 Jun 2022 | EUR | 12.11 | 12.28 | 11.815 | 12.2175 | 12.2175 | +0.128 (+1.05%) | 1,814,996 |
| 14 Jun 2022 | EUR | 11.91 | 12.29 | 11.845 | 12.09 | 12.09 | +0.128 (+1.07%) | 555,192 |
| 13 Jun 2022 | EUR | 12.355 | 12.355 | 11.71 | 11.9625 | 11.9625 | -0.613 (-4.87%) | 647,529 |
| 10 Jun 2022 | EUR | 13.2 | 13.24 | 12.565 | 12.575 | 12.575 | -0.807 (-6.03%) | 512,382 |
| 9 Jun 2022 | EUR | 13.83 | 13.83 | 13.32 | 13.3825 | 13.3825 | -0.545 (-3.91%) | 502,371 |
| 8 Jun 2022 | EUR | 13.8875 | 13.96 | 13.66 | 13.9275 | 13.9275 | +0.087 (+0.63%) | 497,767 |
| 7 Jun 2022 | EUR | 13.4775 | 13.845 | 13.46 | 13.84 | 13.84 | +0.367 (+2.73%) | 380,747 |
| 6 Jun 2022 | EUR | 13.1875 | 13.515 | 13.065 | 13.4725 | 13.4725 | +0.53 (+4.10%) | 359,459 |
| 1 Jun 2022 | EUR | 13.0525 | 13.165 | 12.905 | 12.9425 | 12.9425 | +0.08 (+0.62%) | 1,038,498 |
| 31 May 2022 | EUR | 13.1525 | 13.195 | 12.845 | 12.8625 | 12.8625 | -0.223 (-1.70%) | 1,108,328 |
| 30 May 2022 | EUR | 13.3 | 13.35 | 12.84 | 13.085 | 13.085 | -0.022 (-0.17%) | 2,978,756 |
| 27 May 2022 | EUR | 13.215 | 13.215 | 12.845 | 13.1075 | 13.1075 | +0.128 (+0.98%) | 464,736 |
| 26 May 2022 | EUR | 13 | 13.05 | 12.2146 | 12.98 | 12.98 | -0.98 (-7.02%) | 4,740,474 |
| 25 May 2022 | EUR | 14.235 | 14.25 | 13.82 | 13.96 | 13.96 | +0.135 (+0.98%) | 280,577 |
| 24 May 2022 | EUR | 13.7 | 14.09 | 13.38 | 13.825 | 13.825 | +0.128 (+0.93%) | 1,929,779 |
| 23 May 2022 | EUR | 13.4775 | 13.825 | 13.305 | 13.6975 | 13.6975 | +0.182 (+1.35%) | 1,446,136 |
| 20 May 2022 | EUR | 12.98 | 13.955 | 12.98 | 13.515 | 13.515 | +0.81 (+6.38%) | 1,038,988 |
| 19 May 2022 | EUR | 12 | 12.9 | 11.685 | 12.705 | 12.705 | -0.207 (-1.61%) | 2,472,502 |
| 18 May 2022 | EUR | 12.58 | 12.975 | 12.58 | 12.9125 | 12.9125 | +0.152 (+1.20%) | 627,648 |
| 17 May 2022 | EUR | 12.62 | 12.7769 | 12.45 | 12.76 | 12.76 | +0.215 (+1.71%) | 2,559,161 |
| 16 May 2022 | EUR | 11.8438 | 12.57 | 11.8438 | 12.545 | 12.545 | +0.608 (+5.09%) | 577,838 |
