| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | EUR | 11.605 | 12 | 11.605 | 11.9375 | 11.9375 | +0.335 (+2.89%) | 781,565 |
| 12 May 2022 | EUR | 11.5525 | 11.72 | 11.275 | 11.6025 | 11.6025 | -0.22 (-1.86%) | 399,935 |
| 11 May 2022 | EUR | 11.5575 | 11.9 | 11.355 | 11.8225 | 11.8225 | +0.34 (+2.96%) | 901,728 |
| 10 May 2022 | EUR | 11.325 | 11.525 | 11.3 | 11.4825 | 11.4825 | +0.21 (+1.86%) | 601,031 |
| 9 May 2022 | EUR | 11.7575 | 11.885 | 11.21 | 11.2725 | 11.2725 | -0.715 (-5.96%) | 497,293 |
| 6 May 2022 | EUR | 11.6675 | 12.245 | 11.41 | 11.9875 | 11.9875 | +0.335 (+2.87%) | 604,753 |
| 5 May 2022 | EUR | 11.905 | 11.995 | 11.645 | 11.6525 | 11.6525 | +0.015 (+0.13%) | 596,057 |
| 4 May 2022 | EUR | 11.54 | 12.045 | 11.5 | 11.6375 | 11.6375 | +0.315 (+2.78%) | 1,109,242 |
| 3 May 2022 | EUR | 11.2525 | 11.385 | 11.025 | 11.3225 | 11.3225 | -0.018 (-0.15%) | 232,562 |
| 29 Apr 2022 | EUR | 11 | 11.475 | 11 | 11.34 | 11.34 | +0.455 (+4.18%) | 972,355 |
| 28 Apr 2022 | EUR | 11.035 | 11.035 | 10.7325 | 10.885 | 10.885 | +0.062 (+0.58%) | 186,575 |
| 27 Apr 2022 | EUR | 10.8 | 11.15 | 10.755 | 10.8225 | 10.8225 | +0.013 (+0.12%) | 214,206 |
| 26 Apr 2022 | EUR | 10.895 | 10.895 | 10.55 | 10.81 | 10.81 | +0.212 (+2.01%) | 204,471 |
| 25 Apr 2022 | EUR | 11.12 | 11.12 | 10.5646 | 10.5975 | 10.5975 | -0.895 (-7.79%) | 397,254 |
| 22 Apr 2022 | EUR | 11.5525 | 11.61 | 11.23 | 11.4925 | 11.4925 | -0.158 (-1.35%) | 318,447 |
| 21 Apr 2022 | EUR | 11.8575 | 11.94 | 11.645 | 11.65 | 11.65 | -0.165 (-1.40%) | 175,637 |
| 20 Apr 2022 | EUR | 11.95 | 11.95 | 11.5836 | 11.815 | 11.815 | -0.263 (-2.17%) | 596,059 |
| 19 Apr 2022 | EUR | 12.0775 | 12.475 | 12.0775 | 12.0775 | 12.0775 | +0.085 (+0.71%) | 852,089 |
| 14 Apr 2022 | EUR | 12.015 | 12.025 | 11.67 | 11.9925 | 11.9925 | +0.1 (+0.84%) | 159,466 |
| 13 Apr 2022 | EUR | 11.8575 | 12.19 | 11.805 | 11.8925 | 11.8925 | +0.022 (+0.19%) | 181,642 |
| 12 Apr 2022 | EUR | 11.5775 | 11.885 | 11.26 | 11.87 | 11.87 | +0.295 (+2.55%) | 1,261,409 |
| 11 Apr 2022 | EUR | 11.5625 | 11.8641 | 11.55 | 11.575 | 11.575 | +0.055 (+0.48%) | 140,433 |
| 8 Apr 2022 | EUR | 11.33 | 11.575 | 11.33 | 11.52 | 11.52 | +0.233 (+2.06%) | 194,798 |
| 7 Apr 2022 | EUR | 11.3775 | 11.4896 | 11.12 | 11.2875 | 11.2875 | +0.12 (+1.07%) | 1,893,237 |
| 6 Apr 2022 | EUR | 11.42 | 11.45 | 11.14 | 11.1675 | 11.1675 | -0.318 (-2.76%) | 671,189 |
| 5 Apr 2022 | EUR | 11.845 | 11.85 | 11.46 | 11.485 | 11.485 | -0.125 (-1.08%) | 254,978 |
| 4 Apr 2022 | EUR | 11.86 | 11.86 | 11.53 | 11.61 | 11.61 | -0.438 (-3.63%) | 283,280 |
| 1 Apr 2022 | EUR | 11.735 | 12.0475 | 11.62 | 12.0475 | 12.0475 | +0.398 (+3.41%) | 306,849 |
| 31 Mar 2022 | EUR | 11.47 | 11.71 | 11.34 | 11.65 | 11.65 | +0.105 (+0.91%) | 249,858 |
| 30 Mar 2022 | EUR | 11.23 | 11.59 | 11.23 | 11.545 | 11.545 | +0.285 (+2.53%) | 311,598 |
