| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | EUR | 11.76 | 11.76 | 10.98 | 11.26 | 11.26 | -0.195 (-1.70%) | 503,443 |
| 28 Mar 2022 | EUR | 12 | 12.09 | 11.45 | 11.455 | 11.455 | -0.255 (-2.18%) | 322,627 |
| 25 Mar 2022 | EUR | 11.165 | 11.77 | 11.15 | 11.71 | 11.71 | +0.675 (+6.12%) | 655,721 |
| 24 Mar 2022 | EUR | 10.915 | 11.13 | 10.69 | 11.035 | 11.035 | +0.24 (+2.22%) | 836,723 |
| 23 Mar 2022 | EUR | 10.48 | 10.85 | 10.48 | 10.795 | 10.795 | +0.26 (+2.47%) | 269,207 |
| 22 Mar 2022 | EUR | 10.66 | 10.66 | 10.45 | 10.535 | 10.535 | -0.075 (-0.71%) | 218,356 |
| 21 Mar 2022 | EUR | 10.5 | 10.95 | 10.5 | 10.61 | 10.61 | +0.505 (+5.00%) | 717,178 |
| 18 Mar 2022 | EUR | 10.2975 | 10.3 | 10.02 | 10.105 | 10.105 | -0.135 (-1.32%) | 1,351,531 |
| 17 Mar 2022 | EUR | 10.13 | 10.38 | 10.13 | 10.24 | 10.24 | +0.17 (+1.69%) | 278,032 |
| 16 Mar 2022 | EUR | 10.2 | 10.28 | 9.925 | 10.07 | 10.07 | +0.095 (+0.95%) | 418,184 |
| 15 Mar 2022 | EUR | 10 | 10.11 | 9.86 | 9.975 | 9.975 | -0.217 (-2.13%) | 712,404 |
| 14 Mar 2022 | EUR | 10.81 | 10.81 | 10.04 | 10.1925 | 10.1925 | -0.632 (-5.84%) | 410,100 |
| 11 Mar 2022 | EUR | 10.4 | 11.07 | 10.4 | 10.825 | 10.825 | +0.61 (+5.97%) | 845,788 |
| 10 Mar 2022 | EUR | 9.77 | 10.3789 | 9.77 | 10.215 | 10.215 | +0.34 (+3.44%) | 499,724 |
| 9 Mar 2022 | EUR | 10.4775 | 10.59 | 9.77 | 9.875 | 9.875 | -0.355 (-3.47%) | 562,783 |
| 8 Mar 2022 | EUR | 10.37 | 10.37 | 9.915 | 10.23 | 10.23 | +0.18 (+1.79%) | 648,187 |
| 7 Mar 2022 | EUR | 9.47 | 10.7 | 9.47 | 10.05 | 10.05 | +0.645 (+6.86%) | 1,263,729 |
| 4 Mar 2022 | EUR | 9.65 | 9.8119 | 9.375 | 9.405 | 9.405 | -0.185 (-1.93%) | 768,797 |
| 3 Mar 2022 | EUR | 9.23 | 9.69 | 9.23 | 9.59 | 9.59 | +0.445 (+4.87%) | 968,979 |
| 2 Mar 2022 | EUR | 9.2875 | 9.515 | 8.905 | 9.145 | 9.145 | -0.003 (-0.03%) | 1,152,688 |
| 1 Mar 2022 | EUR | 8.8875 | 9.395 | 8.595 | 9.1475 | 9.1475 | +0.41 (+4.69%) | 994,946 |
| 28 Feb 2022 | EUR | 8.13 | 8.965 | 8.125 | 8.7375 | 8.7375 | +0.165 (+1.92%) | 595,813 |
| 25 Feb 2022 | EUR | 7.3493 | 8.66 | 7.3493 | 8.5725 | 8.5725 | +1.795 (+26.48%) | 1,109,728 |
| 24 Feb 2022 | EUR | 6.86 | 6.86 | 6.63 | 6.7775 | 6.7775 | -0.28 (-3.97%) | 328,680 |
| 23 Feb 2022 | EUR | 7.1875 | 7.23 | 7 | 7.0575 | 7.0575 | -0.055 (-0.77%) | 185,625 |
| 22 Feb 2022 | EUR | 7 | 7.34 | 6.82 | 7.1125 | 7.1125 | +0.09 (+1.28%) | 347,837 |
| 21 Feb 2022 | EUR | 7.475 | 7.475 | 7.0097 | 7.0225 | 7.0225 | -0.477 (-6.37%) | 344,982 |
| 18 Feb 2022 | EUR | 7.8824 | 7.8824 | 7.49 | 7.5 | 7.5 | -0.34 (-4.34%) | 597,676 |
| 17 Feb 2022 | EUR | 8.4775 | 8.53 | 7.795 | 7.84 | 7.84 | -0.593 (-7.03%) | 1,085,806 |
| 16 Feb 2022 | EUR | 7.97 | 8.46 | 7.97 | 8.4325 | 8.4325 | +0.682 (+8.81%) | 538,006 |
