| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | EUR | 7.8 | 7.91 | 7.695 | 7.75 | 7.75 | -0.055 (-0.70%) | 148,480 |
| 14 Feb 2022 | EUR | 7.91 | 7.965 | 7.66 | 7.805 | 7.805 | -0.212 (-2.65%) | 271,933 |
| 11 Feb 2022 | EUR | 8 | 8.06 | 7.82 | 8.0175 | 8.0175 | +0.022 (+0.28%) | 289,038 |
| 10 Feb 2022 | EUR | 7.8725 | 8.04 | 7.755 | 7.995 | 7.995 | +0.2 (+2.57%) | 222,754 |
| 9 Feb 2022 | EUR | 7.995 | 7.995 | 7.795 | 7.795 | 7.795 | -0.077 (-0.98%) | 120,600 |
| 8 Feb 2022 | EUR | 7.845 | 8.04 | 7.84 | 7.8725 | 7.8725 | +0.062 (+0.80%) | 380,062 |
| 7 Feb 2022 | EUR | 7.905 | 7.935 | 7.745 | 7.81 | 7.81 | -0.022 (-0.29%) | 770,216 |
| 4 Feb 2022 | EUR | 7.81 | 7.905 | 7.65 | 7.8325 | 7.8325 | -0.013 (-0.16%) | 236,968 |
| 3 Feb 2022 | EUR | 7.84 | 8.12 | 7.8364 | 7.845 | 7.845 | +0.03 (+0.38%) | 184,294 |
| 2 Feb 2022 | EUR | 8.1 | 8.14 | 7.795 | 7.815 | 7.815 | -0.177 (-2.22%) | 701,619 |
| 1 Feb 2022 | EUR | 7.9 | 8.04 | 7.665 | 7.9925 | 7.9925 | +0.16 (+2.04%) | 309,553 |
| 31 Jan 2022 | EUR | 7.895 | 7.895 | 7.73 | 7.8325 | 7.8325 | -0.095 (-1.20%) | 832,553 |
| 28 Jan 2022 | EUR | 8.15 | 8.15 | 7.885 | 7.9275 | 7.9275 | -0.34 (-4.11%) | 415,694 |
| 27 Jan 2022 | EUR | 8.2 | 8.515 | 8.19 | 8.2675 | 8.2675 | -0.223 (-2.62%) | 532,830 |
| 26 Jan 2022 | EUR | 8.3525 | 8.59 | 8.305 | 8.49 | 8.49 | +0.287 (+3.51%) | 216,506 |
| 25 Jan 2022 | EUR | 7.8525 | 8.27 | 7.76 | 8.2025 | 8.2025 | +0.598 (+7.86%) | 293,375 |
| 24 Jan 2022 | EUR | 7.92 | 7.92 | 7.565 | 7.605 | 7.605 | -0.453 (-5.62%) | 1,073,704 |
| 21 Jan 2022 | EUR | 8.415 | 8.415 | 7.93 | 8.0575 | 8.0575 | -0.603 (-6.96%) | 379,221 |
| 20 Jan 2022 | EUR | 8.74 | 8.915 | 8.54 | 8.66 | 8.66 | -0.09 (-1.03%) | 174,914 |
| 19 Jan 2022 | EUR | 8.935 | 8.965 | 8.71 | 8.75 | 8.75 | -0.275 (-3.05%) | 461,547 |
| 18 Jan 2022 | EUR | 9.32 | 9.32 | 8.995 | 9.025 | 9.025 | -0.212 (-2.30%) | 223,708 |
| 17 Jan 2022 | EUR | 9 | 9.625 | 8.975 | 9.2375 | 9.2375 | +0.438 (+4.97%) | 685,534 |
| 14 Jan 2022 | EUR | 8.5525 | 8.88 | 8.48 | 8.8 | 8.8 | +0.275 (+3.23%) | 188,891 |
| 13 Jan 2022 | EUR | 8.59 | 8.59 | 8.45 | 8.525 | 8.525 | -0.233 (-2.65%) | 341,000 |
| 12 Jan 2022 | EUR | 8.7 | 8.76 | 8.505 | 8.7575 | 8.7575 | +0.062 (+0.72%) | 302,986 |
| 11 Jan 2022 | EUR | 8.735 | 8.875 | 8.69 | 8.695 | 8.695 | -0.045 (-0.51%) | 514,370 |
| 10 Jan 2022 | EUR | 9.01 | 9.095 | 8.63 | 8.74 | 8.74 | -0.512 (-5.54%) | 886,067 |
| 7 Jan 2022 | EUR | 9.3925 | 9.405 | 9.205 | 9.2525 | 9.2525 | -0.092 (-0.99%) | 162,776 |
| 6 Jan 2022 | EUR | 9.14 | 9.49 | 9.135 | 9.345 | 9.345 | +0.098 (+1.05%) | 240,341 |
| 5 Jan 2022 | EUR | 9.3 | 9.37 | 9.16 | 9.2475 | 9.2475 | -0.083 (-0.88%) | 123,221 |
