| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | EUR | 9.45 | 9.45 | 9.275 | 9.33 | 9.33 | +0.755 (+8.80%) | 405,714 |
| 31 Dec 2021 | EUR | 8.5725 | 8.8 | 8.52 | 8.575 | 8.575 | -0.037 (-0.44%) | 20,490 |
| 30 Dec 2021 | EUR | 8.64 | 8.6759 | 8.56 | 8.6125 | 8.6125 | -0.113 (-1.29%) | 63,764 |
| 29 Dec 2021 | EUR | 8.871 | 8.871 | 8.695 | 8.725 | 8.725 | +0.1 (+1.16%) | 100,286 |
| 24 Dec 2021 | EUR | 8.5149 | 8.645 | 8.5149 | 8.625 | 8.625 | +0.077 (+0.91%) | 5,547 |
| 23 Dec 2021 | EUR | 8.61 | 8.61 | 8.505 | 8.5475 | 8.5475 | -0.13 (-1.50%) | 75,968 |
| 22 Dec 2021 | EUR | 8.7875 | 8.86 | 8.63 | 8.6775 | 8.6775 | -0.075 (-0.86%) | 82,827 |
| 21 Dec 2021 | EUR | 8.64 | 8.7525 | 8.515 | 8.7525 | 8.7525 | +0.235 (+2.76%) | 189,999 |
| 20 Dec 2021 | EUR | 8.535 | 8.6 | 8.34 | 8.5175 | 8.5175 | -0.23 (-2.63%) | 257,746 |
| 17 Dec 2021 | EUR | 8.83 | 8.92 | 8.64 | 8.7475 | 8.7475 | -0.188 (-2.10%) | 161,572 |
| 16 Dec 2021 | EUR | 8.84 | 8.94 | 8.73 | 8.935 | 8.935 | +0.34 (+3.96%) | 378,459 |
| 15 Dec 2021 | EUR | 8.72 | 8.89 | 8.55 | 8.595 | 8.595 | -0.12 (-1.38%) | 670,914 |
| 14 Dec 2021 | EUR | 8.32 | 8.825 | 8.32 | 8.715 | 8.715 | +0.505 (+6.15%) | 473,966 |
| 13 Dec 2021 | EUR | 8.2575 | 8.5181 | 8.19 | 8.21 | 8.21 | -0.212 (-2.52%) | 5,653,924 |
| 10 Dec 2021 | EUR | 8.2575 | 8.57 | 8.2454 | 8.4225 | 8.4225 | +0.098 (+1.17%) | 235,720 |
| 9 Dec 2021 | EUR | 8.305 | 8.6 | 8.305 | 8.325 | 8.325 | -0.1 (-1.19%) | 218,862 |
| 8 Dec 2021 | EUR | 8.3525 | 8.5 | 8.095 | 8.425 | 8.425 | +0.04 (+0.48%) | 274,150 |
| 7 Dec 2021 | EUR | 8.335 | 8.565 | 8.335 | 8.385 | 8.385 | +0.16 (+1.95%) | 516,459 |
| 6 Dec 2021 | EUR | 7.95 | 8.225 | 7.95 | 8.225 | 8.225 | +0.325 (+4.11%) | 243,757 |
| 3 Dec 2021 | EUR | 7.645 | 7.935 | 7.645 | 7.9 | 7.9 | +0.295 (+3.88%) | 293,783 |
| 2 Dec 2021 | EUR | 7.4 | 7.62 | 7.3276 | 7.605 | 7.605 | +0.185 (+2.49%) | 338,375 |
| 1 Dec 2021 | EUR | 7.715 | 7.835 | 7.415 | 7.42 | 7.42 | -0.273 (-3.54%) | 457,927 |
| 30 Nov 2021 | EUR | 7.8525 | 8.04 | 7.665 | 7.6925 | 7.6925 | -0.228 (-2.87%) | 3,389,774 |
| 29 Nov 2021 | EUR | 7.71 | 8.135 | 7.71 | 7.92 | 7.92 | +0.147 (+1.90%) | 396,229 |
| 26 Nov 2021 | EUR | 7.9 | 8 | 7.745 | 7.7725 | 7.7725 | -0.46 (-5.59%) | 525,944 |
| 25 Nov 2021 | EUR | 8.34 | 8.34 | 7.88 | 8.2325 | 8.2325 | -0.065 (-0.78%) | 304,982 |
| 24 Nov 2021 | EUR | 7.72 | 8.3 | 7.72 | 8.2975 | 8.2975 | +0.57 (+7.38%) | 847,750 |
| 23 Nov 2021 | EUR | 7.61 | 7.955 | 7.61 | 7.7275 | 7.7275 | +0.195 (+2.59%) | 1,222,419 |
| 22 Nov 2021 | EUR | 6.8944 | 7.585 | 6.8944 | 7.5325 | 7.5325 | +0.738 (+10.85%) | 1,073,281 |
| 19 Nov 2021 | EUR | 6.3 | 6.82 | 6.2012 | 6.795 | 6.795 | +0.562 (+9.03%) | 1,138,060 |
