| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | EUR | 6.665 | 6.665 | 6.015 | 6.2325 | 6.2325 | -1.02 (-14.06%) | 1,341,011 |
| 17 Nov 2021 | EUR | 7.27 | 7.27 | 7.135 | 7.2525 | 7.2525 | +0.007 (+0.10%) | 222,301 |
| 16 Nov 2021 | EUR | 7.2525 | 7.34 | 7.21 | 7.245 | 7.245 | +0.013 (+0.17%) | 258,778 |
| 15 Nov 2021 | EUR | 7.045 | 7.3 | 7.005 | 7.2325 | 7.2325 | +0.193 (+2.73%) | 208,447 |
| 12 Nov 2021 | EUR | 6.8925 | 7.055 | 6.805 | 7.04 | 7.04 | +0.26 (+3.83%) | 386,134 |
| 11 Nov 2021 | EUR | 6.8675 | 6.89 | 6.76 | 6.78 | 6.78 | -0.14 (-2.02%) | 183,799 |
| 10 Nov 2021 | EUR | 6.93 | 7.055 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 328,729 |
| 9 Nov 2021 | EUR | 6.975 | 6.975 | 6.85 | 6.9 | 6.9 | -0.147 (-2.09%) | 247,447 |
| 8 Nov 2021 | EUR | 7.105 | 7.245 | 6.93 | 7.0475 | 7.0475 | +0.028 (+0.39%) | 456,510 |
| 5 Nov 2021 | EUR | 6.9775 | 7.025 | 6.81 | 7.02 | 7.02 | +0.03 (+0.43%) | 442,547 |
| 4 Nov 2021 | EUR | 7.0675 | 7.225 | 6.95 | 6.99 | 6.99 | +0.072 (+1.05%) | 338,619 |
| 3 Nov 2021 | EUR | 7.075 | 7.075 | 6.9 | 6.9175 | 6.9175 | -0.062 (-0.90%) | 184,280 |
| 2 Nov 2021 | EUR | 7.14 | 7.165 | 6.97 | 6.98 | 6.98 | -0.077 (-1.10%) | 290,490 |
| 1 Nov 2021 | EUR | 7 | 7.125 | 6.985 | 7.0575 | 7.0575 | +0.152 (+2.21%) | 149,681 |
| 29 Oct 2021 | EUR | 7.1875 | 7.25 | 6.895 | 6.905 | 6.905 | -0.217 (-3.05%) | 207,814 |
| 28 Oct 2021 | EUR | 7.235 | 7.235 | 7.105 | 7.1225 | 7.1225 | -0.212 (-2.90%) | 512,654 |
| 27 Oct 2021 | EUR | 7.6 | 7.6 | 7.28 | 7.335 | 7.335 | -0.235 (-3.10%) | 935,483 |
| 26 Oct 2021 | EUR | 7.525 | 7.66 | 7.405 | 7.57 | 7.57 | +0.242 (+3.31%) | 3,026,029 |
| 25 Oct 2021 | EUR | 7.4 | 7.495 | 7.285 | 7.3275 | 7.3275 | +0.013 (+0.17%) | 331,637 |
| 22 Oct 2021 | EUR | 7.2825 | 7.37 | 7.145 | 7.315 | 7.315 | +0.015 (+0.21%) | 194,931 |
| 21 Oct 2021 | EUR | 7.53 | 7.53 | 7.29 | 7.3 | 7.3 | -0.3 (-3.95%) | 335,291 |
| 20 Oct 2021 | EUR | 7.305 | 7.605 | 7.1836 | 7.6 | 7.6 | +0.263 (+3.58%) | 235,490 |
| 19 Oct 2021 | EUR | 7.535 | 7.535 | 7.2996 | 7.3375 | 7.3375 | -0.19 (-2.52%) | 134,939 |
| 18 Oct 2021 | EUR | 7.835 | 7.855 | 7.5 | 7.5275 | 7.5275 | -0.18 (-2.34%) | 167,292 |
| 15 Oct 2021 | EUR | 7.435 | 7.845 | 7.425 | 7.7075 | 7.7075 | +0.482 (+6.68%) | 510,730 |
| 14 Oct 2021 | EUR | 7.44 | 7.44 | 7.2157 | 7.225 | 7.225 | -0.055 (-0.76%) | 869,887 |
| 13 Oct 2021 | EUR | 7.476 | 7.476 | 7.2576 | 7.28 | 7.28 | -0.198 (-2.64%) | 267,946 |
| 12 Oct 2021 | EUR | 7.72 | 7.72 | 7.415 | 7.4775 | 7.4775 | -0.482 (-6.06%) | 286,611 |
| 11 Oct 2021 | EUR | 7.575 | 7.98 | 7.575 | 7.96 | 7.96 | +0.427 (+5.68%) | 687,655 |
| 8 Oct 2021 | EUR | 7.24 | 7.54 | 7.24 | 7.5325 | 7.5325 | +0.412 (+5.79%) | 315,137 |
