| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | EUR | 7.1543 | 7.1543 | 6.95 | 7.12 | 7.12 | +0.028 (+0.39%) | 222,367 |
| 6 Oct 2021 | EUR | 7.7575 | 7.875 | 7.085 | 7.0925 | 7.0925 | -0.77 (-9.79%) | 335,133 |
| 5 Oct 2021 | EUR | 7.6525 | 7.945 | 7.525 | 7.8625 | 7.8625 | +0.225 (+2.95%) | 283,468 |
| 4 Oct 2021 | EUR | 7.4525 | 7.71 | 7.42 | 7.6375 | 7.6375 | +0.117 (+1.56%) | 408,588 |
| 1 Oct 2021 | EUR | 7.38 | 7.67 | 7.38 | 7.52 | 7.52 | -0.055 (-0.73%) | 157,858 |
| 30 Sep 2021 | EUR | 7.5875 | 7.71 | 7.465 | 7.575 | 7.575 | +0.015 (+0.20%) | 251,242 |
| 29 Sep 2021 | EUR | 7.5525 | 7.575 | 7.235 | 7.56 | 7.56 | +0.122 (+1.65%) | 247,591 |
| 28 Sep 2021 | EUR | 7.4775 | 7.66 | 7.4 | 7.4375 | 7.4375 | +0.107 (+1.47%) | 296,339 |
| 27 Sep 2021 | EUR | 7.29 | 7.46 | 7.29 | 7.33 | 7.33 | +0.36 (+5.16%) | 279,309 |
| 24 Sep 2021 | EUR | 6.7875 | 7.005 | 6.66 | 6.97 | 6.97 | +0.212 (+3.14%) | 94,911 |
| 23 Sep 2021 | EUR | 6.6875 | 6.805 | 6.485 | 6.7575 | 6.7575 | +0.247 (+3.80%) | 362,481 |
| 22 Sep 2021 | EUR | 6.4875 | 6.61 | 6.39 | 6.51 | 6.51 | +0.21 (+3.33%) | 240,990 |
| 21 Sep 2021 | EUR | 6.695 | 6.695 | 6.295 | 6.3 | 6.3 | -0.177 (-2.74%) | 236,538 |
| 20 Sep 2021 | EUR | 6.94 | 6.94 | 6.4644 | 6.4775 | 6.4775 | -0.57 (-8.09%) | 552,897 |
| 17 Sep 2021 | EUR | 7.23 | 7.23 | 7.0475 | 7.0475 | 7.0475 | -0.115 (-1.61%) | 759,300 |
| 16 Sep 2021 | EUR | 7.5 | 7.535 | 7.16 | 7.1625 | 7.1625 | -0.263 (-3.54%) | 137,542 |
| 15 Sep 2021 | EUR | 7.2912 | 7.43 | 7.2912 | 7.425 | 7.425 | +0.207 (+2.87%) | 1,446,561 |
| 14 Sep 2021 | EUR | 7.435 | 7.515 | 7.21 | 7.2175 | 7.2175 | -0.185 (-2.50%) | 83,857 |
| 13 Sep 2021 | EUR | 7.27 | 7.405 | 7.27 | 7.4025 | 7.4025 | +0.207 (+2.88%) | 232,920 |
| 10 Sep 2021 | EUR | 7.3 | 7.3 | 7.13 | 7.195 | 7.195 | -0.085 (-1.17%) | 281,053 |
| 9 Sep 2021 | EUR | 7.03 | 7.285 | 7.01 | 7.28 | 7.28 | +0.247 (+3.52%) | 148,525 |
| 8 Sep 2021 | EUR | 7.2156 | 7.2156 | 7.02 | 7.0325 | 7.0325 | -0.22 (-3.03%) | 219,995 |
| 7 Sep 2021 | EUR | 7.37 | 7.37 | 7.25 | 7.2525 | 7.2525 | -0.152 (-2.06%) | 110,469 |
| 6 Sep 2021 | EUR | 7.615 | 7.615 | 7.385 | 7.405 | 7.405 | -0.325 (-4.20%) | 113,326 |
| 3 Sep 2021 | EUR | 8.03 | 8.035 | 7.685 | 7.73 | 7.73 | -0.205 (-2.58%) | 131,654 |
| 2 Sep 2021 | EUR | 7.9 | 8.035 | 7.85 | 7.935 | 7.935 | +0.158 (+2.03%) | 207,734 |
| 1 Sep 2021 | EUR | 7.9 | 7.97 | 7.765 | 7.7775 | 7.7775 | -0.045 (-0.58%) | 122,621 |
| 31 Aug 2021 | EUR | 7.8 | 7.935 | 7.8 | 7.8225 | 7.8225 | +0.058 (+0.74%) | 102,735 |
| 27 Aug 2021 | EUR | 7.635 | 7.775 | 7.635 | 7.765 | 7.765 | +0.095 (+1.24%) | 92,580 |
| 26 Aug 2021 | EUR | 7.41 | 7.725 | 7.41 | 7.67 | 7.67 | +0.158 (+2.10%) | 44,910 |
