| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 11.8 | 11.85 | 11.6375 | 11.6375 | 11.6375 | -0.217 (-1.83%) | 312,869 |
| 21 Sep 2023 | EUR | 12.155 | 12.155 | 11.835 | 11.855 | 11.855 | -0.407 (-3.32%) | 201,310 |
| 20 Sep 2023 | EUR | 12.3 | 12.375 | 12.05 | 12.2625 | 12.2625 | -0.156 (-1.26%) | 430,214 |
| 19 Sep 2023 | EUR | 12.3925 | 12.46 | 12.27 | 12.4188 | 12.4188 | +0.068 (+0.55%) | 2,128,676 |
| 18 Sep 2023 | EUR | 12.485 | 12.485 | 12.26 | 12.3507 | 12.3507 | +0.021 (+0.17%) | 588,167 |
| 15 Sep 2023 | EUR | 12.5 | 12.5 | 12.265 | 12.33 | 12.33 | -0.09 (-0.72%) | 517,062 |
| 14 Sep 2023 | EUR | 12.0675 | 12.42 | 11.91 | 12.42 | 12.42 | +0.497 (+4.17%) | 355,911 |
| 13 Sep 2023 | EUR | 12.34 | 12.34 | 11.73 | 11.9225 | 11.9225 | -0.433 (-3.50%) | 393,089 |
| 12 Sep 2023 | EUR | 12.49 | 12.49 | 11.96 | 12.3555 | 12.3555 | -0.137 (-1.10%) | 250,507 |
| 11 Sep 2023 | EUR | 12.62 | 12.8 | 12.28 | 12.4926 | 12.4926 | -0.172 (-1.36%) | 351,808 |
| 8 Sep 2023 | EUR | 12.5 | 12.71 | 12.38 | 12.665 | 12.665 | +0.135 (+1.08%) | 1,540,607 |
| 7 Sep 2023 | EUR | 12.77 | 12.77 | 12.5096 | 12.53 | 12.53 | -0.207 (-1.63%) | 140,460 |
| 6 Sep 2023 | EUR | 12.8 | 12.92 | 12.7 | 12.7375 | 12.7375 | +0.011 (+0.09%) | 429,096 |
| 5 Sep 2023 | EUR | 12.69 | 12.795 | 12.54 | 12.7262 | 12.7262 | -0.019 (-0.15%) | 292,242 |
| 4 Sep 2023 | EUR | 12.6725 | 12.835 | 12.6496 | 12.745 | 12.745 | +0.21 (+1.68%) | 904,341 |
| 1 Sep 2023 | EUR | 12.4775 | 12.62 | 12.445 | 12.535 | 12.535 | +0.185 (+1.50%) | 300,623 |
| 31 Aug 2023 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.098 (-0.78%) | 765,902 |
| 30 Aug 2023 | EUR | 12.4475 | 12.4475 | 12.4475 | 12.4475 | 12.4475 | -0.061 (-0.48%) | 1,104,005 |
| 29 Aug 2023 | EUR | 12.455 | 12.615 | 12.455 | 12.5081 | 12.5081 | +0.443 (+3.67%) | 147,035 |
| 25 Aug 2023 | EUR | 12.27 | 12.27 | 12.035 | 12.065 | 12.065 | -0.158 (-1.29%) | 78,847 |
| 24 Aug 2023 | EUR | 12.155 | 12.355 | 12.155 | 12.2225 | 12.2225 | +0.057 (+0.46%) | 226,054 |
| 23 Aug 2023 | EUR | 12.2725 | 12.37 | 12.03 | 12.166 | 12.166 | -0.264 (-2.12%) | 182,637 |
| 22 Aug 2023 | EUR | 12.3925 | 12.52 | 12.285 | 12.4296 | 12.4296 | +0.006 (+0.05%) | 344,646 |
| 21 Aug 2023 | EUR | 12.3575 | 12.52 | 12.265 | 12.4237 | 12.4237 | +0.179 (+1.46%) | 162,177 |
| 18 Aug 2023 | EUR | 12.32 | 12.33 | 12.01 | 12.245 | 12.245 | -0.198 (-1.59%) | 1,626,253 |
| 17 Aug 2023 | EUR | 12.305 | 12.485 | 12.205 | 12.4425 | 12.4425 | +0.13 (+1.06%) | 361,967 |
| 16 Aug 2023 | EUR | 11.9462 | 12.335 | 11.9462 | 12.3125 | 12.3125 | +0.191 (+1.57%) | 368,588 |
| 15 Aug 2023 | EUR | 11.935 | 12.17 | 11.87 | 12.1219 | 12.1219 | +0.243 (+2.04%) | 322,446 |
| 14 Aug 2023 | EUR | 11.735 | 11.945 | 11.685 | 11.879 | 11.879 | +0.069 (+0.58%) | 38,613 |
| 11 Aug 2023 | EUR | 11.7525 | 11.85 | 11.68 | 11.81 | 11.81 | -0.02 (-0.17%) | 196,022 |
